DENTSPLY SIRONA Inc. XRAY
9.46 USD -0.63 (-6.24%)
At closeNov 6, 2026, 4:51 PM EST
9.45 -0.01 -0.11%
After hours · Nov 6, 4:51 PM ET
8.14 Day range 9.72
8.14 52-week range 14.76
- YTD
- -17.24%
- 1 year
- -14.16%
XRAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.60 | 7.30 | 6.95 | -8.55% | 6 | 74 | 607.0% | 2.50 | — | — | — | — | — | — | — | ||
| 3.90 | 4.80 | 4.40 | -15.38% | 12 | 8 | 321.1% | 5.00 | — | — | — | — | — | — | — | ||
| 1.35 | 2.60 | 2.05 | -30.51% | 17 | 114 | 65.6% | 7.50 | 0.00 | 0.15 | 0.05 | +25.00% | 11 | 502 | 93.8% | ||
| 0.15 | 0.25 | 0.18 | -73.13% | 1,016 | 1,652 | 54.7% | 10.00 | 0.60 | 1.05 | 0.57 | -18.57% | 8 | 945 | 67.2% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 103 | 602 | 79.7% | 12.50 | 2.35 | 3.60 | 3.25 | +58.54% | 1 | 2 | 195.3% | ||