DENTSPLY SIRONA Inc. XRAY
9.73 USD -0.17 (-1.72%)
At closeNov 3, 2026, 4:06 PM EST
9.73 0.00 0.00%
After hours · Nov 3, 4:06 PM ET
9.70 Day range 10.00
8.32 52-week range 14.76
- YTD
- -14.87%
- 1 year
- -22.47%
XRAY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 7.60 | 7.35 | +4.26% | 13 | 72 | 300.0% | 2.50 | — | — | — | — | — | — | — | ||
| 4.40 | 5.20 | 4.90 | 0.00% | 1 | 6 | 195.3% | 5.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.90 | 2.05 | 0.00% | 200 | 109 | 128.5% | 7.50 | 0.00 | 0.10 | 0.05 | 0.00% | 6 | 508 | 82.8% | ||
| 0.35 | 0.50 | 0.50 | 0.00% | 7 | 1,245 | 64.8% | 10.00 | 0.65 | 0.75 | 0.65 | +6.56% | 9 | 921 | 65.4% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 222 | 345 | 65.6% | 12.50 | 2.45 | 3.30 | 2.70 | -28.95% | 3 | 0 | 91.4% | ||