Xponential Fitness, Inc. XPOF
4.53 USD -0.02 (-0.44%)
At closeNov 4, 2026, 4:01 PM EST
4.53 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
4.47 Day range 4.90
3.57 52-week range 9.25
- YTD
- -44.96%
- 1 year
- -29.77%
MAX chart
Events in this range
- Feb 29, 2024Earnings: 0.08; estimate 0.11; surprise -27.27%
- May 2, 2024Earnings: 0.16; estimate 0.18; surprise -11.11%
- May 2, 2024Earnings: —; estimate 0.18; surprise —%
- Aug 1, 2024Earnings: -0.03; estimate 0.19; surprise -115.79%
- Aug 1, 2024Earnings: —; estimate 0.19; surprise —%
- Nov 7, 2024Earnings: -0.04; estimate 0.18; surprise -122.22%
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 2 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.41 | Bullish |
| EMA (5) | EMA | 4.46 | Bullish |
| SMA (10) | SMA | 4.27 | Bullish |
| EMA (10) | EMA | 4.39 | Bullish |
| SMA (20) | SMA | 4.46 | Bullish |
| EMA (20) | EMA | 4.40 | Bullish |
| SMA (21) | SMA | 4.48 | Bullish |
| EMA (21) | EMA | 4.40 | Bullish |
| SMA (25) | SMA | 4.51 | Bullish |
| EMA (25) | EMA | 4.42 | Bullish |
| SMA (30) | SMA | 4.44 | Bullish |
| EMA (30) | EMA | 4.44 | Bullish |
| SMA (50) | SMA | 4.46 | Bullish |
| EMA (50) | EMA | 4.61 | Bearish |
| SMA (63) | SMA | 4.57 | Bearish |
| EMA (63) | EMA | 4.74 | Bearish |
| SMA (75) | SMA | 4.88 | Bearish |
| EMA (75) | EMA | 4.86 | Bearish |
| SMA (100) | SMA | 5.36 | Bearish |
| EMA (100) | EMA | 5.08 | Bearish |
| SMA (125) | SMA | 5.39 | Bearish |
| EMA (125) | EMA | 5.30 | Bearish |
| SMA (150) | SMA | 5.64 | Bearish |
| EMA (150) | EMA | 5.50 | Bearish |
| SMA (200) | SMA | 5.98 | Bearish |
| EMA (200) | EMA | 5.92 | Bearish |
| VWAP (HLC/3) | VWAP | 7.95 | Bullish |
| ZZ (0.05) | ZigZag | 4.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.99 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.47 | Bullish |
| WMA (10) | Weighted Moving Average | 4.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.51 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.20 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.35 | Bullish |