Xponential Fitness, Inc. XPOF
4.74 USD +0.09 (+1.94%)
At closeNov 9, 2026, 4:00 PM EST
4.59 -0.15 -3.16%
After hours · Nov 9, 4:00 PM ET
4.55 Day range 4.90
3.57 52-week range 9.25
- YTD
- -42.41%
- 1 year
- -25.94%
5D chart
Chart tools
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:30 PM | 17 hours ago |
| RSI: Oversold | Nov 9, 3:20 PM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:25 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:50 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 11:10 AM | 21 hours ago |
| MACD: Buy Signal | Nov 9, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 22 hours ago |
| MACD: Sell Signal | Nov 9, 10:00 AM | 22 hours ago |
| SMA: Bearish | Nov 9, 9:50 AM | 22 hours ago |
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 47
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.58 | Bullish |
| EMA (5) | EMA | 4.59 | Bullish |
| SMA (10) | SMA | 4.40 | Bullish |
| EMA (10) | EMA | 4.50 | Bullish |
| SMA (20) | SMA | 4.41 | Bullish |
| EMA (20) | EMA | 4.45 | Bullish |
| SMA (21) | SMA | 4.43 | Bullish |
| EMA (21) | EMA | 4.45 | Bullish |
| SMA (25) | SMA | 4.51 | Bullish |
| EMA (25) | EMA | 4.46 | Bullish |
| SMA (30) | SMA | 4.52 | Bullish |
| EMA (30) | EMA | 4.47 | Bullish |
| SMA (50) | SMA | 4.40 | Bullish |
| EMA (50) | EMA | 4.61 | Bullish |
| SMA (63) | SMA | 4.55 | Bullish |
| EMA (63) | EMA | 4.73 | Bullish |
| SMA (75) | SMA | 4.82 | Bearish |
| EMA (75) | EMA | 4.84 | Bearish |
| SMA (100) | SMA | 5.30 | Bearish |
| EMA (100) | EMA | 5.06 | Bearish |
| SMA (125) | SMA | 5.37 | Bearish |
| EMA (125) | EMA | 5.26 | Bearish |
| SMA (150) | SMA | 5.60 | Bearish |
| EMA (150) | EMA | 5.47 | Bearish |
| SMA (200) | SMA | 5.93 | Bearish |
| EMA (200) | EMA | 5.88 | Bearish |
| VWAP (HLC/3) | VWAP | 7.82 | Bullish |
| ZZ (0.05) | ZigZag | 4.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.57 | Bullish |
| WMA (10) | Weighted Moving Average | 4.52 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.69 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.32 | Bullish |