Xponential Fitness, Inc. XPOF
4.56 USD +0.13 (+3.05%)
Nov 6, 2026, 3:10 PM EST
3.98 Day range 4.56
3.57 52-week range 9.25
- YTD
- -44.65%
- 1 year
- -27.70%
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 10:50 AM | 4 hours ago |
| SMA: Bearish | Nov 6, 10:35 AM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 5 hours ago |
| SMA: Bullish | Nov 6, 9:45 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 hours ago |
| SMA: Bearish | Nov 6, 9:30 AM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 5 hours ago |
| RSI: Oversold | Nov 6, 9:30 AM | 5 hours ago |
| RSI: Overbought | Nov 5, 3:55 PM | 23 hours ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 5, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 5, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 5, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 11:15 AM | 1 day ago |
| RSI: Oversold | Nov 5, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 5, 10:35 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:30 AM | 1 day ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.56 | Bearish |
| EMA (5) | EMA | 4.46 | Bullish |
| SMA (10) | SMA | 4.32 | Bullish |
| EMA (10) | EMA | 4.42 | Bullish |
| SMA (20) | SMA | 4.41 | Bullish |
| EMA (20) | EMA | 4.41 | Bullish |
| SMA (21) | SMA | 4.44 | Bullish |
| EMA (21) | EMA | 4.41 | Bullish |
| SMA (25) | SMA | 4.50 | Bullish |
| EMA (25) | EMA | 4.42 | Bullish |
| SMA (30) | SMA | 4.49 | Bullish |
| EMA (30) | EMA | 4.45 | Bullish |
| SMA (50) | SMA | 4.41 | Bullish |
| EMA (50) | EMA | 4.60 | Bearish |
| SMA (63) | SMA | 4.55 | Bearish |
| EMA (63) | EMA | 4.72 | Bearish |
| SMA (75) | SMA | 4.84 | Bearish |
| EMA (75) | EMA | 4.84 | Bearish |
| SMA (100) | SMA | 5.31 | Bearish |
| EMA (100) | EMA | 5.06 | Bearish |
| SMA (125) | SMA | 5.38 | Bearish |
| EMA (125) | EMA | 5.27 | Bearish |
| SMA (150) | SMA | 5.61 | Bearish |
| EMA (150) | EMA | 5.48 | Bearish |
| SMA (200) | SMA | 5.94 | Bearish |
| EMA (200) | EMA | 5.89 | Bearish |
| VWAP (HLC/3) | VWAP | 7.93 | Bullish |
| ZZ (0.05) | ZigZag | 4.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.48 | Bullish |
| WMA (10) | Weighted Moving Average | 4.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.35 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.47 | Bullish |