Xponential Fitness, Inc. XPOF
4.59 USD -0.15 (-3.16%)
At closeNov 10, 2026, 4:01 PM EST
4.59 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
4.45 Day range 4.68
3.57 52-week range 9.25
- YTD
- -44.23%
- 1 year
- -28.28%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 2:35 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 12:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 12:05 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 11:55 AM | 7 hours ago |
| SMA: Bullish | Nov 10, 11:10 AM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 9 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.58 | Bearish |
| EMA (5) | EMA | 4.59 | Bearish |
| SMA (10) | SMA | 4.45 | Bullish |
| EMA (10) | EMA | 4.51 | Bullish |
| SMA (20) | SMA | 4.40 | Bullish |
| EMA (20) | EMA | 4.47 | Bullish |
| SMA (21) | SMA | 4.42 | Bullish |
| EMA (21) | EMA | 4.47 | Bullish |
| SMA (25) | SMA | 4.50 | Bullish |
| EMA (25) | EMA | 4.47 | Bullish |
| SMA (30) | SMA | 4.53 | Bullish |
| EMA (30) | EMA | 4.48 | Bullish |
| SMA (50) | SMA | 4.38 | Bullish |
| EMA (50) | EMA | 4.61 | Bearish |
| SMA (63) | SMA | 4.55 | Bullish |
| EMA (63) | EMA | 4.72 | Bearish |
| SMA (75) | SMA | 4.79 | Bearish |
| EMA (75) | EMA | 4.83 | Bearish |
| SMA (100) | SMA | 5.27 | Bearish |
| EMA (100) | EMA | 5.05 | Bearish |
| SMA (125) | SMA | 5.37 | Bearish |
| EMA (125) | EMA | 5.25 | Bearish |
| SMA (150) | SMA | 5.58 | Bearish |
| EMA (150) | EMA | 5.46 | Bearish |
| SMA (200) | SMA | 5.91 | Bearish |
| EMA (200) | EMA | 5.87 | Bearish |
| VWAP (HLC/3) | VWAP | 7.90 | Bullish |
| ZZ (0.05) | ZigZag | 4.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.57 | Bullish |
| WMA (10) | Weighted Moving Average | 4.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.68 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.36 | Bullish |