Xponential Fitness, Inc. XPOF
4.80 USD +0.15 (+3.23%)
Nov 9, 2026, 11:11 AM EST
4.55 Day range 4.87
3.57 52-week range 9.25
- YTD
- -41.68%
- 1 year
- -25.00%
1M chart
Chart tools
Signals (9)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.56 | Bullish |
| EMA (5) | EMA | 4.55 | Bullish |
| SMA (10) | SMA | 4.39 | Bullish |
| EMA (10) | EMA | 4.48 | Bullish |
| SMA (20) | SMA | 4.41 | Bullish |
| EMA (20) | EMA | 4.44 | Bullish |
| SMA (21) | SMA | 4.43 | Bullish |
| EMA (21) | EMA | 4.44 | Bullish |
| SMA (25) | SMA | 4.50 | Bullish |
| EMA (25) | EMA | 4.45 | Bullish |
| SMA (30) | SMA | 4.52 | Bullish |
| EMA (30) | EMA | 4.47 | Bullish |
| SMA (50) | SMA | 4.40 | Bullish |
| EMA (50) | EMA | 4.61 | Bullish |
| SMA (63) | SMA | 4.55 | Bullish |
| EMA (63) | EMA | 4.72 | Bearish |
| SMA (75) | SMA | 4.82 | Bearish |
| EMA (75) | EMA | 4.83 | Bearish |
| SMA (100) | SMA | 5.29 | Bearish |
| EMA (100) | EMA | 5.05 | Bearish |
| SMA (125) | SMA | 5.37 | Bearish |
| EMA (125) | EMA | 5.26 | Bearish |
| SMA (150) | SMA | 5.60 | Bearish |
| EMA (150) | EMA | 5.47 | Bearish |
| SMA (200) | SMA | 5.93 | Bearish |
| EMA (200) | EMA | 5.88 | Bearish |
| VWAP (HLC/3) | VWAP | 7.91 | Bullish |
| ZZ (0.05) | ZigZag | 4.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.56 | Bullish |
| WMA (10) | Weighted Moving Average | 4.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.64 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.44 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.32 | Bullish |