Xponential Fitness, Inc. XPOF
4.65 USD +0.23 (+5.20%)
At closeNov 6, 2026, 5:05 PM EST
4.65 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
3.98 Day range 4.72
3.65 52-week range 9.00
- YTD
- -43.50%
- 1 year
- -26.19%
3M chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.59 | Bullish |
| EMA (5) | EMA | 4.51 | Bullish |
| SMA (10) | SMA | 4.34 | Bullish |
| EMA (10) | EMA | 4.44 | Bullish |
| SMA (20) | SMA | 4.42 | Bullish |
| EMA (20) | EMA | 4.42 | Bullish |
| SMA (21) | SMA | 4.44 | Bullish |
| EMA (21) | EMA | 4.43 | Bullish |
| SMA (25) | SMA | 4.50 | Bullish |
| EMA (25) | EMA | 4.43 | Bullish |
| SMA (30) | SMA | 4.49 | Bullish |
| EMA (30) | EMA | 4.46 | Bullish |
| SMA (50) | SMA | 4.42 | Bullish |
| EMA (50) | EMA | 4.61 | Bullish |
| SMA (63) | SMA | 4.56 | Bullish |
| EMA (63) | EMA | 4.73 | Bearish |
| SMA (75) | SMA | 4.84 | Bearish |
| EMA (75) | EMA | 4.84 | Bearish |
| SMA (100) | SMA | 5.31 | Bearish |
| EMA (100) | EMA | 5.06 | Bearish |
| SMA (125) | SMA | 5.38 | Bearish |
| EMA (125) | EMA | 5.27 | Bearish |
| SMA (150) | SMA | 5.61 | Bearish |
| EMA (150) | EMA | 5.48 | Bearish |
| SMA (200) | SMA | 5.95 | Bearish |
| EMA (200) | EMA | 5.89 | Bearish |
| VWAP (HLC/3) | VWAP | 7.89 | Bullish |
| ZZ (0.05) | ZigZag | 4.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.56 | Bullish |
| WMA (10) | Weighted Moving Average | 4.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.29 | Bullish |