Xponential Fitness, Inc. XPOF
4.65 USD +0.23 (+5.20%)
At closeNov 6, 2026, 5:05 PM EST
4.65 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
3.98 Day range 4.72
3.57 52-week range 9.25
- YTD
- -43.50%
- 1 year
- -26.19%
5m chart
Chart tools
Signals (99)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 6, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 11:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:50 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 2 days ago |
| RSI: Oversold | Nov 6, 9:30 AM | 2 days ago |
| RSI: Overbought | Nov 5, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 3 days ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.59 | Bullish |
| EMA (5) | EMA | 4.51 | Bullish |
| SMA (10) | SMA | 4.34 | Bullish |
| EMA (10) | EMA | 4.44 | Bullish |
| SMA (20) | SMA | 4.42 | Bullish |
| EMA (20) | EMA | 4.42 | Bullish |
| SMA (21) | SMA | 4.44 | Bullish |
| EMA (21) | EMA | 4.43 | Bullish |
| SMA (25) | SMA | 4.50 | Bullish |
| EMA (25) | EMA | 4.43 | Bullish |
| SMA (30) | SMA | 4.49 | Bullish |
| EMA (30) | EMA | 4.46 | Bullish |
| SMA (50) | SMA | 4.42 | Bullish |
| EMA (50) | EMA | 4.61 | Bullish |
| SMA (63) | SMA | 4.56 | Bullish |
| EMA (63) | EMA | 4.73 | Bearish |
| SMA (75) | SMA | 4.84 | Bearish |
| EMA (75) | EMA | 4.84 | Bearish |
| SMA (100) | SMA | 5.31 | Bearish |
| EMA (100) | EMA | 5.06 | Bearish |
| SMA (125) | SMA | 5.38 | Bearish |
| EMA (125) | EMA | 5.27 | Bearish |
| SMA (150) | SMA | 5.61 | Bearish |
| EMA (150) | EMA | 5.48 | Bearish |
| SMA (200) | SMA | 5.95 | Bearish |
| EMA (200) | EMA | 5.89 | Bearish |
| VWAP (HLC/3) | VWAP | 7.89 | Bullish |
| ZZ (0.05) | ZigZag | 4.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.56 | Bullish |
| WMA (10) | Weighted Moving Average | 4.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.59 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.36 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 4.29 | Bullish |