Xponential Fitness, Inc. XPOF
Set alert
4.78 USD +0.32 +7.17%
At close · Nov 2
4.90 +0.12 +2.51%
After hours · Nov 2, 7:45 PM ET
4.58 Day range 5.11
3.57 52-week range 9.25
- YTD
- -41.92%
- 1 year
- -28.87%
- Open
- 4.70
- Prev close
- 4.46
- Mkt cap
- 236.69M
- Vol
- 1.18M
- Avg vol
- 918.47K
- EPS
- -1.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.58
- High
- 5.11
- Forward P/E
- 8.46
- Beta
- 1.19
- Short ratio
- 4.91
- Inst. own
- 99.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 14.07
- 200-d avg
- 13.73
- 1y target
- 19.11
3M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 13 hours ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| RSI: Oversold | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| RSI: Oversold | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
XPOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.75 | 2.35 | 1.75 | 0.00% | 186 | 186 | 218.8% | 2.50 | 0.00 | 0.05 | 0.05 | 0.00% | — | 50 | 173.4% | ||
| 0.40 | 0.60 | 0.45 | +28.57% | 249 | 570 | 139.8% | 5.00 | 0.25 | 1.00 | 0.90 | 0.00% | 18 | 85 | 117.6% | ||
| 0.05 | 0.10 | 0.11 | 0.00% | 2 | 138 | 147.7% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.20 | 0.00% | — | 2 | 170.3% | 10.00 | — | — | — | — | — | — | — | ||