Xponential Fitness, Inc. XPOF
Set alert
4.78 USD +0.32 +7.17%
At close · Nov 2
4.90 +0.12 +2.51%
After hours · Nov 2, 7:45 PM ET
4.58 Day range 5.11
3.57 52-week range 9.25
- YTD
- -41.92%
- 1 year
- -28.87%
- Open
- 4.70
- Prev close
- 4.46
- Mkt cap
- 236.69M
- Vol
- 1.18M
- Avg vol
- 918.47K
- EPS
- -1.60
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.58
- High
- 5.11
- Forward P/E
- 8.46
- Beta
- 1.19
- Short ratio
- 4.91
- Inst. own
- 99.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 14.07
- 200-d avg
- 13.73
- 1y target
- 19.11
1D chart
Signals (38)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:56 PM | 8 hours ago |
| MACD: Sell Signal | 3:33 PM | 9 hours ago |
| RSI: Overbought | 3:23 PM | 9 hours ago |
| SMA: Bullish | 3:19 PM | 9 hours ago |
| MACD: Buy Signal | 3:18 PM | 9 hours ago |
| MACD: Sell Signal | 3:07 PM | 9 hours ago |
| MACD: Buy Signal | 3:03 PM | 9 hours ago |
| MACD: Sell Signal | 3:02 PM | 9 hours ago |
| MACD: Buy Signal | 2:59 PM | 9 hours ago |
| MACD: Sell Signal | 2:57 PM | 9 hours ago |
| MACD: Buy Signal | 2:56 PM | 9 hours ago |
| MACD: Sell Signal | 2:54 PM | 10 hours ago |
| MACD: Buy Signal | 2:50 PM | 10 hours ago |
| MACD: Sell Signal | 2:49 PM | 10 hours ago |
| MACD: Buy Signal | 1:55 PM | 11 hours ago |
| RSI: Oversold | 1:45 PM | 11 hours ago |
| RSI: Oversold | 1:39 PM | 11 hours ago |
| MACD: Sell Signal | 1:22 PM | 11 hours ago |
| MACD: Buy Signal | 1:10 PM | 11 hours ago |
| MACD: Sell Signal | 1:06 PM | 11 hours ago |
Newest 20 of 38.
XPOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.75 | 0.00% | 186 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 249 | 0 | 6.3% | 5.00 | 0.00 | 0.00 | 0.90 | 0.00% | 18 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 2 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | — | 0 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||