Xponential Fitness, Inc. XPOF
4.53 USD -0.02 (-0.44%)
At closeNov 4, 2026, 4:01 PM EST
4.53 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
4.47 Day range 4.90
3.57 52-week range 9.25
- YTD
- -44.96%
- 1 year
- -29.77%
XPOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.85 | 2.10 | 1.75 | 0.00% | 186 | 186 | 218.8% | 2.50 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 50 | 171.9% | ||
| 0.05 | 0.75 | 0.45 | 0.00% | 249 | 671 | 153.1% | 5.00 | 0.60 | 1.15 | 0.90 | 0.00% | 18 | 85 | 154.7% | ||
| 0.00 | 0.15 | 0.11 | 0.00% | 2 | 138 | 171.9% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.20 | 0.00% | — | 2 | 193.8% | 10.00 | — | — | — | — | — | — | — | ||