Xponential Fitness, Inc. XPOF
Set alert
4.76 USD -0.02 -0.42%
As of Nov 3, 10:37 AM ET
4.67 Day range 4.84
3.57 52-week range 9.25
- YTD
- -42.16%
- 1 year
- -27.99%
- Open
- 4.84
- Prev close
- 4.78
- Mkt cap
- 235.70M
- Vol
- 90.20K
- Avg vol
- 929.10K
- EPS
- -1.49
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.67
- High
- 4.84
- Forward P/E
- 8.46
- Beta
- 1.19
- Short ratio
- 4.91
- Inst. own
- 99.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 14.07
- 200-d avg
- 13.73
- 1y target
- 19.11
1M chart
Signals (8)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
XPOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.35 | 1.75 | 0.00% | 186 | 186 | 232.8% | 2.50 | 0.00 | 0.05 | 0.04 | -16.67% | 1 | 50 | 171.9% | ||
| 0.05 | 0.60 | 0.45 | 0.00% | 249 | 671 | 100.8% | 5.00 | 0.35 | 1.05 | 0.90 | 0.00% | 18 | 85 | 132.8% | ||
| 0.00 | 0.10 | 0.11 | 0.00% | 2 | 138 | 134.4% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.20 | 0.00% | — | 2 | 171.9% | 10.00 | — | — | — | — | — | — | — | ||