Xponential Fitness, Inc. XPOF
4.55 USD -0.23 (-4.81%)
At closeNov 3, 2026, 4:01 PM EST
4.55 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
4.50 Day range 4.84
3.57 52-week range 9.25
- YTD
- -44.71%
- 1 year
- -31.16%
XPOF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.15 | 1.75 | 0.00% | 186 | 186 | 229.7% | 2.50 | 0.00 | 0.05 | 0.04 | -20.00% | 1 | 50 | 162.5% | ||
| 0.05 | 0.60 | 0.45 | 0.00% | 249 | 671 | 123.4% | 5.00 | 0.35 | 0.95 | 0.90 | 0.00% | 18 | 85 | 91.0% | ||
| 0.00 | 0.10 | 0.11 | 0.00% | 2 | 138 | 146.1% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.20 | 0.00% | — | 2 | 181.3% | 10.00 | — | — | — | — | — | — | — | ||