Get the app Watchlists Portfolios Alerts Sign in Get started

Menu

Xponential Fitness, Inc. XPOF

Set alert

4.78 USD +0.32 +7.17%

At close · Nov 2

4.90 +0.12 +2.51%

After hours · Nov 2, 7:45 PM ET

Bid: 4.77 × 500
Ask: 4.78 × 200

4.58 Day range 5.11

3.57 52-week range 9.25

YTD: -41.92%
1 year: -28.87%

Open: 4.70
Prev close: 4.46
Mkt cap: 236.69M
Vol: 1.18M
Avg vol: 918.47K
EPS: -1.60
P/E: 0.00
Div yield: 0.00%

More statistics

Low: 4.58
High: 5.11
Forward P/E: 8.46
Beta: 1.19
Short ratio: 4.91
Inst. own: 99.82%
Dividend: 0.00
Ex-div date
Earnings: Aug 1, 2024
50-d avg: 14.07
200-d avg: 13.73
1y target: 19.11

Chart tools

Interval

Built from the cached five-day intraday bars.

Signals (74)

Name	Time	Ago
SMA: Bearish	Nov 2, 3:50 PM	10 hours ago
SMA: Bullish	Nov 2, 3:45 PM	10 hours ago
SMA: Bearish	Nov 2, 3:35 PM	10 hours ago
SMA: Bearish	Nov 2, 3:30 PM	10 hours ago
SMA: Bullish	Nov 2, 3:20 PM	11 hours ago
SMA: Bullish	Nov 2, 3:15 PM	11 hours ago
MACD: Buy Signal	Nov 2, 3:15 PM	11 hours ago
MACD: Sell Signal	Nov 2, 1:35 PM	12 hours ago
MACD: Buy Signal	Nov 2, 1:15 PM	13 hours ago
SMA: Bullish	Nov 2, 12:40 PM	13 hours ago
SMA: Bearish	Nov 2, 11:50 AM	14 hours ago
SMA: Bearish	Nov 2, 10:55 AM	15 hours ago
MACD: Sell Signal	Nov 2, 10:45 AM	15 hours ago
RSI: Overbought	Nov 2, 9:30 AM	16 hours ago
MACD: Buy Signal	Oct 30, 3:30 PM	3 days ago
SMA: Bullish	Oct 30, 3:20 PM	3 days ago
SMA: Bearish	Oct 30, 3:15 PM	3 days ago
SMA: Bullish	Oct 30, 1:45 PM	3 days ago
SMA: Bullish	Oct 30, 1:45 PM	3 days ago
SMA: Bearish	Oct 30, 1:30 PM	3 days ago

Newest 20 of 74.

Expiration Strikes each side

XPOF option chain
Calls								Strike	Puts
	Bid	Ask	Last	% Chg	Volume	Open int	Impl vol			Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
	0.00	0.00	1.75	0.00%	186	0	0.0%	2.50		0.00	0.00	0.05	0.00%	—	0	50.0%
	0.00	0.00	0.45	0.00%	249	0	6.3%	5.00		0.00	0.00	0.90	0.00%	18	0	0.0%
	0.00	0.00	0.11	0.00%	2	0	50.0%	7.50		—	—	—	—	—	—	—
	0.00	0.00	0.20	0.00%	—	0	50.0%	10.00		—	—	—	—	—	—	—

Full options page