XHB
State Street SPDR S&P Homebuilders ETF
Set alert
100.97 USD -0.30 -0.30%
100.11 Day range 102.81
92.84 52-week range 121.36
- YTD
- -1.93%
- 1 year
- -3.41%
- Open
- 101.65
- Prev close
- 101.27
- Mkt cap
- 1.50B
- Vol
- 3.84M
- Avg vol
- 1.92M
- EPS
- 5.17
- P/E
- 19.52
- Div yield
- 0.00%
More statistics
- Low
- 100.11
- High
- 102.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.70
- 200-d avg
- 105.20
- 1y target
- 0.00
XHB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 5.90 | 2.85 | -6.56% | 3 | 56 | 55.0% | 98.50 | 0.17 | 1.28 | 1.19 | +45.12% | 17 | 19 | 41.9% | ||
| 2.58 | 4.75 | 3.05 | +32.03% | 16 | 29 | 66.7% | 99.00 | 0.30 | 1.49 | 1.11 | -7.50% | 1,029 | 184 | 42.5% | ||
| 2.29 | 4.95 | 2.41 | +46.06% | 2 | 25 | 51.0% | 99.50 | 0.56 | 1.75 | 1.67 | 0.00% | 1 | 5 | 43.6% | ||
| 2.03 | 4.60 | 2.20 | +35.80% | 2 | 55 | 50.5% | 100.00 | 0.11 | 2.03 | 1.90 | 0.00% | 1 | 129 | 44.8% | ||
| 1.62 | 4.95 | 1.70 | 0.00% | 112 | 114 | 54.7% | 100.50 | — | — | — | — | — | — | — | ||
| 1.56 | 4.45 | 1.85 | +8.19% | 13 | 17 | 54.2% | 101.00 | 0.35 | 2.62 | 2.13 | -62.50% | 11 | 5 | 46.7% | ||
| 1.18 | 4.35 | 1.77 | 0.00% | 1 | 17 | 54.1% | 101.50 | — | — | — | — | — | — | — | ||
| 1.01 | 4.05 | 1.19 | -11.85% | 103 | 1,886 | 53.8% | 102.00 | 0.51 | 3.30 | 2.44 | +4.27% | 1 | 85 | 49.1% | ||
| 0.67 | 1.99 | 1.00 | -2.91% | 217 | 48 | 51.3% | 103.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.89 | 0.67 | +19.64% | 15 | 3,003 | 56.2% | 104.00 | — | — | — | — | — | — | — | ||