XHB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.95 | 5.90 | 2.85 | -6.56% | 3 | 56 | 55.0% | 98.50 | | 0.17 | 1.28 | 1.19 | +45.12% | 17 | 19 | 41.9% |
|---|
| 2.58 | 4.75 | 3.05 | +32.03% | 16 | 29 | 66.7% | 99.00 | | 0.30 | 1.49 | 1.11 | -7.50% | 1,029 | 184 | 42.5% |
|---|
| 2.29 | 4.95 | 2.41 | +46.06% | 2 | 25 | 51.0% | 99.50 | | 0.56 | 1.75 | 1.67 | 0.00% | 1 | 5 | 43.6% |
|---|
| 2.03 | 4.60 | 2.20 | +35.80% | 2 | 55 | 50.5% | 100.00 | | 0.11 | 2.03 | 1.90 | 0.00% | 1 | 129 | 44.8% |
|---|
| 1.62 | 4.95 | 1.70 | 0.00% | 112 | 114 | 54.7% | 100.50 | | — | — | — | — | — | — | — |
|---|
| 1.56 | 4.45 | 1.85 | +8.19% | 13 | 17 | 54.2% | 101.00 | | 0.35 | 2.62 | 2.13 | -62.50% | 11 | 5 | 46.7% |
|---|
| 1.18 | 4.35 | 1.77 | 0.00% | 1 | 17 | 54.1% | 101.50 | | — | — | — | — | — | — | — |
|---|
| 1.01 | 4.05 | 1.19 | -11.85% | 103 | 1,886 | 53.8% | 102.00 | | 0.51 | 3.30 | 2.44 | +4.27% | 1 | 85 | 49.1% |
|---|
| 0.67 | 1.99 | 1.00 | -2.91% | 217 | 48 | 51.3% | 103.00 | | — | — | — | — | — | — | — |
|---|
| 0.45 | 1.89 | 0.67 | +19.64% | 15 | 3,003 | 56.2% | 104.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
