State Street SPDR S&P Homebuilders ETF XHB
Set alert
100.97 USD -0.30 -0.30%
At close · Oct 30
100.97 0.00 0.00%
After hours · Oct 30, 6:00 PM ET
100.11 Day range 102.81
92.84 52-week range 121.36
- YTD
- -1.93%
- 1 year
- -3.41%
- Open
- 101.65
- Prev close
- 101.27
- Mkt cap
- 1.50B
- Vol
- 3.84M
- Avg vol
- 1.92M
- EPS
- 5.17
- P/E
- 19.52
- Div yield
- 0.00%
More statistics
- Low
- 100.11
- High
- 102.81
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.70
- 200-d avg
- 105.20
- 1y target
- 0.00
5D chart
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:55 PM | 1 day ago |
| RSI: Oversold | Oct 30, 2:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:55 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 4 days ago |
| RSI: Overbought | Oct 27, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:50 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.53582 |
| Jun 22, 2026 | 0.15987 |
| Mar 26, 2026 | 0.21786 |
| Mar 23, 2026 | 0.21786 |
| Dec 22, 2025 | 0.17994 |
| Sep 22, 2025 | 0.15751 |
| Jun 23, 2025 | 0.15128 |
| Mar 24, 2025 | 0.31303 |
| Dec 23, 2024 | 0.17881 |
| Sep 23, 2024 | 0.12641 |
| Jun 24, 2024 | 0.14691 |
| Mar 18, 2024 | 0.16829 |
| Dec 18, 2023 | 0.18767 |
| Sep 18, 2023 | 0.18955 |
| Jun 20, 2023 | 0.17872 |
| Mar 20, 2023 | 0.18107 |
| Dec 19, 2022 | 0.195 |
| Sep 19, 2022 | 0.149 |
| Jun 21, 2022 | 0.138 |
| Mar 21, 2022 | 0.157 |
| Dec 20, 2021 | 0.131 |
| Sep 20, 2021 | 0.09 |
| Jun 21, 2021 | 0.095 |
| Mar 22, 2021 | 0.117 |
| Dec 21, 2020 | 0.118 |
| Sep 21, 2020 | 0.09 |
| Jun 22, 2020 | 0.105 |
| Mar 23, 2020 | 0.109 |
| Dec 20, 2019 | 0.101 |
| Sep 20, 2019 | 0.115 |
| Jun 21, 2019 | 0.094 |
| Mar 15, 2019 | 0.094 |
| Dec 21, 2018 | 0.138 |
| Sep 21, 2018 | 0.091 |
| Jun 15, 2018 | 0.095 |
| Mar 16, 2018 | 0.082 |
| Dec 15, 2017 | 0.105 |
| Sep 15, 2017 | 0.07 |
| Jun 16, 2017 | 0.075 |
| Mar 17, 2017 | 0.066 |
| Dec 16, 2016 | 0.074 |
| Sep 16, 2016 | 0.051 |
| Jun 17, 2016 | 0.051 |
| Mar 18, 2016 | 0.052 |
| Dec 18, 2015 | 0.061 |
| Sep 18, 2015 | 0.035 |
| Jun 19, 2015 | 0.034 |
| Mar 20, 2015 | 0.041 |
| Dec 29, 2014 | 0.08129 |
| Dec 19, 2014 | 0.047 |
| Sep 19, 2014 | 0.056 |
| Jun 20, 2014 | 0.047 |
| Mar 21, 2014 | 0.035 |
| Dec 20, 2013 | 0.02 |
| Sep 20, 2013 | 0.027 |
| Jun 21, 2013 | 0.025 |
| Mar 15, 2013 | 0.025 |
| Dec 21, 2012 | 0.079 |
| Sep 21, 2012 | 0.031 |
| Jun 15, 2012 | 0.109 |
| Mar 16, 2012 | 0.038 |
| Dec 16, 2011 | 0.046 |
| Sep 16, 2011 | 0.038 |
| Jun 17, 2011 | 0.037 |
| Mar 18, 2011 | 0.033 |
| Dec 17, 2010 | 0.241 |
| Sep 17, 2010 | 0.034 |
| Jun 18, 2010 | 0.032 |
| Mar 19, 2010 | 0.03 |
| Dec 18, 2009 | 0.028 |
| Sep 18, 2009 | 0.032 |
| Jun 19, 2009 | 0.04 |
| Mar 20, 2009 | 0.048 |
| Dec 19, 2008 | 0.097 |
| Sep 19, 2008 | 0.105 |
| Jun 20, 2008 | 0.119 |
| Mar 20, 2008 | 0.057 |
| Dec 21, 2007 | 0.079 |
| Sep 21, 2007 | 0.064 |
| Jun 15, 2007 | 0.061 |
| Mar 16, 2007 | 0.091 |
| Dec 15, 2006 | 0.062 |
| Sep 15, 2006 | 0.077 |
| Jun 16, 2006 | 0.035 |
| Mar 17, 2006 | 0.036 |
Stock splits
No splits on record
XHB has no stock split history here.