State Street SPDR S&P Homebuilders ETF XHB
Set alert
104.58 USD +3.61 +3.58%
At close · Nov 2
104.23 -0.35 -0.33%
After hours · Nov 2, 5:19 PM ET
102.53 Day range 104.90
91.87 52-week range 123.13
- YTD
- +1.57%
- 1 year
- -0.43%
- Open
- 102.53
- Prev close
- 100.97
- Mkt cap
- 1.54B
- Vol
- 2.41M
- Avg vol
- 1.93M
- EPS
- 5.17
- P/E
- 20.22
- Div yield
- 0.00%
More statistics
- Low
- 102.53
- High
- 104.90
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 98.61
- 200-d avg
- 105.13
- 1y target
- 0.00
5D chart
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:20 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 12 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 1
- buy
- 33
Indicator
Sell
- sell
- 5
- neutral
- 22
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 100.78 | Bullish |
| EMA (5) | EMA | 101.32 | Bullish |
| SMA (10) | SMA | 99.13 | Bullish |
| EMA (10) | EMA | 99.64 | Bullish |
| SMA (20) | SMA | 97.01 | Bullish |
| EMA (20) | EMA | 98.38 | Bullish |
| SMA (21) | SMA | 96.98 | Bullish |
| EMA (21) | EMA | 98.34 | Bullish |
| SMA (25) | SMA | 96.92 | Bullish |
| EMA (25) | EMA | 98.27 | Bullish |
| SMA (30) | SMA | 97.07 | Bullish |
| EMA (30) | EMA | 98.35 | Bullish |
| SMA (50) | SMA | 98.57 | Bullish |
| EMA (50) | EMA | 99.28 | Bullish |
| SMA (63) | SMA | 100.62 | Bullish |
| EMA (63) | EMA | 99.96 | Bullish |
| SMA (75) | SMA | 101.61 | Bullish |
| EMA (75) | EMA | 100.53 | Bullish |
| SMA (100) | SMA | 103.78 | Bullish |
| EMA (100) | EMA | 101.49 | Bullish |
| SMA (125) | SMA | 103.36 | Bullish |
| EMA (125) | EMA | 102.22 | Bullish |
| SMA (150) | SMA | 103.51 | Bullish |
| EMA (150) | EMA | 102.78 | Bullish |
| SMA (200) | SMA | 105.08 | Bearish |
| EMA (200) | EMA | 103.55 | Bullish |
| VWAP (HLC/3) | VWAP | 105.57 | Bearish |
| ZZ (0.05) | ZigZag | 104.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 102.73 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 95.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 99.40 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.72 | Bullish |
| WMA (10) | Weighted Moving Average | 100.24 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 103.04 | Bullish |
| TRIMA (10) | Triangular Moving Average | 98.88 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 100.55 | Bullish |