Williams-Sonoma, Inc. WSM
254.06 USD -4.55 (-1.76%)
At closeNov 6, 2026, 4:42 PM EST
254.06 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
251.20 Day range 259.54
168.64 52-week range 270.08
- YTD
- +42.26%
- 1 year
- +32.41%
MAX chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| RSI: Overbought | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
Newest 20 of 61.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 259.18 | Bearish |
| EMA (5) | EMA | 257.71 | Bearish |
| SMA (10) | SMA | 255.90 | Bearish |
| EMA (10) | EMA | 256.35 | Bearish |
| SMA (20) | SMA | 252.62 | Bullish |
| EMA (20) | EMA | 252.27 | Bullish |
| SMA (21) | SMA | 252.11 | Bullish |
| EMA (21) | EMA | 251.87 | Bullish |
| SMA (25) | SMA | 250.19 | Bullish |
| EMA (25) | EMA | 250.37 | Bullish |
| SMA (30) | SMA | 246.98 | Bullish |
| EMA (30) | EMA | 248.69 | Bullish |
| SMA (50) | SMA | 238.65 | Bullish |
| EMA (50) | EMA | 243.51 | Bullish |
| SMA (63) | SMA | 239.02 | Bullish |
| EMA (63) | EMA | 240.76 | Bullish |
| SMA (75) | SMA | 239.17 | Bullish |
| EMA (75) | EMA | 238.42 | Bullish |
| SMA (100) | SMA | 235.90 | Bullish |
| EMA (100) | EMA | 233.99 | Bullish |
| SMA (125) | SMA | 228.30 | Bullish |
| EMA (125) | EMA | 230.11 | Bullish |
| SMA (150) | SMA | 221.64 | Bullish |
| EMA (150) | EMA | 226.72 | Bullish |
| SMA (200) | SMA | 215.65 | Bullish |
| EMA (200) | EMA | 220.95 | Bullish |
| VWAP (HLC/3) | VWAP | 187.33 | Bearish |
| ZZ (0.05) | ZigZag | 254.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 238.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 274.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 249.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 257.88 | Bearish |
| WMA (10) | Weighted Moving Average | 257.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 258.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 256.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 258.15 | Bearish |