Williams-Sonoma, Inc. WSM
250.33 USD -0.05 (-0.02%)
Nov 13, 2026, 1:23 PM EST
242.81 Day range 252.30
168.64 52-week range 270.08
- YTD
- +40.17%
- 1 year
- +34.25%
5D chart
Chart tools
Signals (139)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 12:50 PM | 33 minutes ago |
| SMA: Bearish | Nov 13, 12:25 PM | 58 minutes ago |
| MACD: Sell Signal | Nov 13, 12:25 PM | 58 minutes ago |
| SMA: Bullish | Nov 13, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 11:40 AM | 1 hour ago |
| SMA: Bullish | Nov 13, 11:00 AM | 2 hours ago |
| SMA: Bearish | Nov 13, 10:55 AM | 2 hours ago |
| SMA: Bullish | Nov 13, 10:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 13, 10:35 AM | 2 hours ago |
| SMA: Bullish | Nov 13, 10:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 13, 10:10 AM | 3 hours ago |
| SMA: Bearish | Nov 13, 10:05 AM | 3 hours ago |
| SMA: Bullish | Nov 13, 10:00 AM | 3 hours ago |
| SMA: Bearish | Nov 13, 9:50 AM | 3 hours ago |
| MACD: Buy Signal | Nov 13, 9:40 AM | 3 hours ago |
| SMA: Bullish | Nov 13, 9:35 AM | 3 hours ago |
| MACD: Sell Signal | Nov 13, 9:30 AM | 3 hours ago |
| RSI: Oversold | Nov 13, 9:30 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 3:50 PM | 21 hours ago |
| SMA: Bullish | Nov 12, 3:45 PM | 21 hours ago |
Newest 20 of 139.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 257.29 | Bearish |
| EMA (5) | EMA | 255.06 | Bearish |
| SMA (10) | SMA | 258.24 | Bearish |
| EMA (10) | EMA | 256.10 | Bearish |
| SMA (20) | SMA | 255.77 | Bearish |
| EMA (20) | EMA | 253.98 | Bearish |
| SMA (21) | SMA | 255.51 | Bearish |
| EMA (21) | EMA | 253.68 | Bearish |
| SMA (25) | SMA | 253.56 | Bearish |
| EMA (25) | EMA | 252.48 | Bearish |
| SMA (30) | SMA | 251.37 | Bearish |
| EMA (30) | EMA | 251.01 | Bearish |
| SMA (50) | SMA | 241.78 | Bullish |
| EMA (50) | EMA | 245.96 | Bullish |
| SMA (63) | SMA | 240.07 | Bullish |
| EMA (63) | EMA | 243.16 | Bullish |
| SMA (75) | SMA | 240.79 | Bullish |
| EMA (75) | EMA | 240.75 | Bullish |
| SMA (100) | SMA | 237.40 | Bullish |
| EMA (100) | EMA | 236.19 | Bullish |
| SMA (125) | SMA | 231.72 | Bullish |
| EMA (125) | EMA | 232.19 | Bullish |
| SMA (150) | SMA | 223.94 | Bullish |
| EMA (150) | EMA | 228.69 | Bullish |
| SMA (200) | SMA | 216.94 | Bullish |
| EMA (200) | EMA | 222.73 | Bullish |
| VWAP (HLC/3) | VWAP | 188.21 | Bearish |
| ZZ (0.05) | ZigZag | 250.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 244.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 272.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 250.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 255.24 | Bearish |
| WMA (10) | Weighted Moving Average | 257.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 253.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 259.14 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 260.41 | Bearish |