Williams-Sonoma, Inc. WSM
261.55 USD -0.13 (-0.05%)
At closeNov 10, 2026, 4:25 PM EST
261.55 0.00 0.00%
After hours · Nov 10, 4:25 PM ET
255.62 Day range 261.81
165.51 52-week range 274.45
- YTD
- +46.45%
- 1 year
- +34.37%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:35 PM | 4 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 261.20 | Bullish |
| EMA (5) | EMA | 259.87 | Bullish |
| SMA (10) | SMA | 258.18 | Bullish |
| EMA (10) | EMA | 258.09 | Bullish |
| SMA (20) | SMA | 254.84 | Bullish |
| EMA (20) | EMA | 253.96 | Bullish |
| SMA (21) | SMA | 254.14 | Bullish |
| EMA (21) | EMA | 253.56 | Bullish |
| SMA (25) | SMA | 251.88 | Bullish |
| EMA (25) | EMA | 252.03 | Bullish |
| SMA (30) | SMA | 249.05 | Bullish |
| EMA (30) | EMA | 250.31 | Bullish |
| SMA (50) | SMA | 239.85 | Bullish |
| EMA (50) | EMA | 244.90 | Bullish |
| SMA (63) | SMA | 239.45 | Bullish |
| EMA (63) | EMA | 242.04 | Bullish |
| SMA (75) | SMA | 240.00 | Bullish |
| EMA (75) | EMA | 239.62 | Bullish |
| SMA (100) | SMA | 236.65 | Bullish |
| EMA (100) | EMA | 235.07 | Bullish |
| SMA (125) | SMA | 229.71 | Bullish |
| EMA (125) | EMA | 231.10 | Bullish |
| SMA (150) | SMA | 222.68 | Bullish |
| EMA (150) | EMA | 227.65 | Bullish |
| SMA (200) | SMA | 216.22 | Bullish |
| EMA (200) | EMA | 221.78 | Bullish |
| VWAP (HLC/3) | VWAP | 188.15 | Bearish |
| ZZ (0.05) | ZigZag | 261.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 242.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 273.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 250.17 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 258.32 | Bullish |
| WMA (10) | Weighted Moving Average | 259.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 261.12 | Bullish |
| TRIMA (10) | Triangular Moving Average | 258.87 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 259.49 | Bullish |
