Menu

Williams-Sonoma, Inc. WSM

Full chart Compare
Set alert

Price alert · WSM

All alert types
261.55 USD -0.13 (-0.05%)

At closeNov 10, 2026, 4:25 PM EST

261.55 0.00 0.00%

After hours · Nov 10, 4:25 PM ET

255.62 Day range 261.81
165.51 52-week range 274.45
YTD
+46.45%
1 year
+34.37%

5D chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (132)
NameTimeAgo
SMA: BullishNov 10, 3:40 PM2 hours ago
SMA: BullishNov 10, 3:40 PM2 hours ago
MACD: Buy SignalNov 10, 3:40 PM2 hours ago
SMA: BearishNov 10, 3:15 PM2 hours ago
MACD: Sell SignalNov 10, 3:15 PM2 hours ago
SMA: BullishNov 10, 3:10 PM2 hours ago
SMA: BearishNov 10, 3:05 PM2 hours ago
SMA: BearishNov 10, 3:05 PM2 hours ago
MACD: Buy SignalNov 10, 3:00 PM2 hours ago
SMA: BullishNov 10, 2:55 PM2 hours ago
SMA: BullishNov 10, 2:50 PM3 hours ago
SMA: BearishNov 10, 2:45 PM3 hours ago
SMA: BullishNov 10, 2:40 PM3 hours ago
SMA: BearishNov 10, 2:35 PM3 hours ago
SMA: BullishNov 10, 2:30 PM3 hours ago
SMA: BearishNov 10, 1:50 PM4 hours ago
SMA: BearishNov 10, 1:45 PM4 hours ago
MACD: Sell SignalNov 10, 1:45 PM4 hours ago
SMA: BullishNov 10, 1:40 PM4 hours ago
SMA: BearishNov 10, 1:35 PM4 hours ago

Newest 20 of 132.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Buy

sell
2
neutral
2
buy
32

Indicator

Buy

sell
1
neutral
26
buy
2

Candlestick

Neutral

sell
5
neutral
53
buy
3

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

WSM Overlays signals
IndicatorNameValueSignal
SMA (5)SMA261.20Bullish
EMA (5)EMA259.87Bullish
SMA (10)SMA258.18Bullish
EMA (10)EMA258.09Bullish
SMA (20)SMA254.84Bullish
EMA (20)EMA253.96Bullish
SMA (21)SMA254.14Bullish
EMA (21)EMA253.56Bullish
SMA (25)SMA251.88Bullish
EMA (25)EMA252.03Bullish
SMA (30)SMA249.05Bullish
EMA (30)EMA250.31Bullish
SMA (50)SMA239.85Bullish
EMA (50)EMA244.90Bullish
SMA (63)SMA239.45Bullish
EMA (63)EMA242.04Bullish
SMA (75)SMA240.00Bullish
EMA (75)EMA239.62Bullish
SMA (100)SMA236.65Bullish
EMA (100)EMA235.07Bullish
SMA (125)SMA229.71Bullish
EMA (125)EMA231.10Bullish
SMA (150)SMA222.68Bullish
EMA (150)EMA227.65Bullish
SMA (200)SMA216.22Bullish
EMA (200)EMA221.78Bullish
VWAP (HLC/3)VWAP188.15Bearish
ZZ (0.05)ZigZag261.55Neutral
BBANDS (20, 2)Bollinger Bands242.90Neutral
PSAR (0.02, 0.2)Parabolic SAR273.99Bearish
KAMA (10)Kaufman Adaptive Moving Average250.17Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average258.32Bullish
WMA (10)Weighted Moving Average259.42Bullish
TEMA (10)Triple Exponential Moving Average261.12Bullish
TRIMA (10)Triangular Moving Average258.87Bullish
T3 (10)Triple Exponential Moving Average259.49Bullish