Williams-Sonoma, Inc. WSM
254.62 USD -7.47 (-2.85%)
Nov 12, 2026, 12:13 PM EST
252.11 Day range 260.31
168.64 52-week range 270.08
- YTD
- +42.57%
- 1 year
- +32.69%
5D chart
Chart tools
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 11:55 AM | 18 minutes ago |
| SMA: Bullish | Nov 12, 11:40 AM | 33 minutes ago |
| SMA: Bearish | Nov 12, 11:25 AM | 48 minutes ago |
| SMA: Bullish | Nov 12, 11:00 AM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 11:00 AM | 1 hour ago |
| RSI: Oversold | Nov 12, 10:55 AM | 1 hour ago |
| RSI: Oversold | Nov 12, 10:45 AM | 1 hour ago |
| RSI: Oversold | Nov 12, 9:55 AM | 2 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:35 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 20 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 21 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 258.80 | Bearish |
| EMA (5) | EMA | 258.61 | Bearish |
| SMA (10) | SMA | 258.85 | Bearish |
| EMA (10) | EMA | 258.05 | Bearish |
| SMA (20) | SMA | 255.95 | Bearish |
| EMA (20) | EMA | 254.72 | Bearish |
| SMA (21) | SMA | 255.77 | Bearish |
| EMA (21) | EMA | 254.36 | Bullish |
| SMA (25) | SMA | 253.37 | Bullish |
| EMA (25) | EMA | 252.94 | Bullish |
| SMA (30) | SMA | 250.90 | Bullish |
| EMA (30) | EMA | 251.30 | Bullish |
| SMA (50) | SMA | 241.30 | Bullish |
| EMA (50) | EMA | 245.93 | Bullish |
| SMA (63) | SMA | 239.97 | Bullish |
| EMA (63) | EMA | 243.04 | Bullish |
| SMA (75) | SMA | 240.62 | Bullish |
| EMA (75) | EMA | 240.59 | Bullish |
| SMA (100) | SMA | 237.30 | Bullish |
| EMA (100) | EMA | 235.98 | Bullish |
| SMA (125) | SMA | 231.10 | Bullish |
| EMA (125) | EMA | 231.96 | Bullish |
| SMA (150) | SMA | 223.59 | Bullish |
| EMA (150) | EMA | 228.45 | Bullish |
| SMA (200) | SMA | 216.73 | Bullish |
| EMA (200) | EMA | 222.48 | Bullish |
| VWAP (HLC/3) | VWAP | 187.93 | Bearish |
| ZZ (0.05) | ZigZag | 254.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 245.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 273.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 250.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 259.93 | Bearish |
| WMA (10) | Weighted Moving Average | 259.26 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 258.89 | Bearish |
| TRIMA (10) | Triangular Moving Average | 259.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 260.55 | Bearish |