Williams-Sonoma, Inc. WSM
262.09 USD +0.54 (+0.21%)
At closeNov 11, 2026, 5:05 PM EST
262.09 0.00 0.00%
After hours · Nov 11, 5:05 PM ET
261.11 Day range 264.85
165.51 52-week range 274.45
- YTD
- +46.76%
- 1 year
- +36.87%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 2:05 PM | 3 hours ago |
| MACD: Sell Signal | Nov 11, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 11, 1:30 PM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 12:45 PM | 5 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 259.60 | Bullish |
| EMA (5) | EMA | 260.61 | Bullish |
| SMA (10) | SMA | 259.38 | Bullish |
| EMA (10) | EMA | 258.82 | Bullish |
| SMA (20) | SMA | 255.82 | Bullish |
| EMA (20) | EMA | 254.74 | Bullish |
| SMA (21) | SMA | 255.19 | Bullish |
| EMA (21) | EMA | 254.34 | Bullish |
| SMA (25) | SMA | 252.74 | Bullish |
| EMA (25) | EMA | 252.81 | Bullish |
| SMA (30) | SMA | 250.19 | Bullish |
| EMA (30) | EMA | 251.07 | Bullish |
| SMA (50) | SMA | 240.65 | Bullish |
| EMA (50) | EMA | 245.58 | Bullish |
| SMA (63) | SMA | 239.76 | Bullish |
| EMA (63) | EMA | 242.67 | Bullish |
| SMA (75) | SMA | 240.34 | Bullish |
| EMA (75) | EMA | 240.21 | Bullish |
| SMA (100) | SMA | 237.01 | Bullish |
| EMA (100) | EMA | 235.61 | Bullish |
| SMA (125) | SMA | 230.41 | Bullish |
| EMA (125) | EMA | 231.60 | Bullish |
| SMA (150) | SMA | 223.15 | Bullish |
| EMA (150) | EMA | 228.10 | Bullish |
| SMA (200) | SMA | 216.49 | Bullish |
| EMA (200) | EMA | 222.18 | Bullish |
| VWAP (HLC/3) | VWAP | 188.23 | Bearish |
| ZZ (0.05) | ZigZag | 262.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 244.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 273.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 250.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 260.21 | Bullish |
| WMA (10) | Weighted Moving Average | 260.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 261.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 259.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 260.12 | Bullish |