Williams-Sonoma, Inc. WSM
261.99 USD +0.44 (+0.17%)
Nov 11, 2026, 11:13 AM EST
261.11 Day range 264.85
168.64 52-week range 270.08
- YTD
- +46.70%
- 1 year
- +36.82%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 11:10 AM | 3 minutes ago |
| SMA: Bullish | Nov 11, 11:00 AM | 13 minutes ago |
| SMA: Bullish | Nov 11, 11:00 AM | 13 minutes ago |
| SMA: Bearish | Nov 11, 10:50 AM | 23 minutes ago |
| SMA: Bullish | Nov 11, 10:40 AM | 33 minutes ago |
| SMA: Bearish | Nov 11, 10:35 AM | 38 minutes ago |
| MACD: Sell Signal | Nov 11, 10:20 AM | 53 minutes ago |
| SMA: Bearish | Nov 11, 10:05 AM | 1 hour ago |
| RSI: Overbought | Nov 11, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:40 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 19 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 19 hours ago |
| MACD: Sell Signal | Nov 10, 3:15 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 20 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 259.58 | Bullish |
| EMA (5) | EMA | 260.57 | Bullish |
| SMA (10) | SMA | 259.37 | Bullish |
| EMA (10) | EMA | 258.80 | Bullish |
| SMA (20) | SMA | 255.82 | Bullish |
| EMA (20) | EMA | 254.73 | Bullish |
| SMA (21) | SMA | 255.18 | Bullish |
| EMA (21) | EMA | 254.33 | Bullish |
| SMA (25) | SMA | 252.74 | Bullish |
| EMA (25) | EMA | 252.80 | Bullish |
| SMA (30) | SMA | 250.19 | Bullish |
| EMA (30) | EMA | 251.06 | Bullish |
| SMA (50) | SMA | 240.64 | Bullish |
| EMA (50) | EMA | 245.57 | Bullish |
| SMA (63) | SMA | 239.76 | Bullish |
| EMA (63) | EMA | 242.67 | Bullish |
| SMA (75) | SMA | 240.34 | Bullish |
| EMA (75) | EMA | 240.21 | Bullish |
| SMA (100) | SMA | 237.01 | Bullish |
| EMA (100) | EMA | 235.60 | Bullish |
| SMA (125) | SMA | 230.41 | Bullish |
| EMA (125) | EMA | 231.59 | Bullish |
| SMA (150) | SMA | 223.15 | Bullish |
| EMA (150) | EMA | 228.09 | Bullish |
| SMA (200) | SMA | 216.49 | Bullish |
| EMA (200) | EMA | 222.15 | Bullish |
| VWAP (HLC/3) | VWAP | 187.48 | Bearish |
| ZZ (0.05) | ZigZag | 261.98 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 244.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 273.53 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 250.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 260.15 | Bullish |
| WMA (10) | Weighted Moving Average | 260.11 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 261.81 | Bullish |
| TRIMA (10) | Triangular Moving Average | 259.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 260.12 | Bullish |