Williams-Sonoma, Inc. WSM
254.05 USD +3.67 (+1.47%)
At closeNov 13, 2026, 4:20 PM EST
254.05 0.00 0.00%
After hours · Nov 13, 4:20 PM ET
242.81 Day range 254.30
168.64 52-week range 270.08
- YTD
- +42.25%
- 1 year
- +36.24%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 13, 3:45 PM | 16 hours ago |
| RSI: Overbought | Nov 13, 3:35 PM | 16 hours ago |
| RSI: Overbought | Nov 13, 3:05 PM | 16 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 17 hours ago |
| SMA: Bearish | Nov 13, 2:50 PM | 17 hours ago |
| SMA: Bullish | Nov 13, 1:55 PM | 18 hours ago |
| MACD: Buy Signal | Nov 13, 1:50 PM | 18 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 18 hours ago |
| SMA: Bearish | Nov 13, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 12:25 PM | 19 hours ago |
| MACD: Sell Signal | Nov 13, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 13, 11:40 AM | 20 hours ago |
| SMA: Bullish | Nov 13, 11:00 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 10:55 AM | 21 hours ago |
| SMA: Bullish | Nov 13, 10:45 AM | 21 hours ago |
| MACD: Buy Signal | Nov 13, 10:35 AM | 21 hours ago |
| SMA: Bullish | Nov 13, 10:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 13, 10:10 AM | 21 hours ago |
| SMA: Bearish | Nov 13, 10:05 AM | 21 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 257.95 | Bearish |
| EMA (5) | EMA | 256.15 | Bearish |
| SMA (10) | SMA | 258.57 | Bearish |
| EMA (10) | EMA | 256.70 | Bearish |
| SMA (20) | SMA | 255.94 | Bearish |
| EMA (20) | EMA | 254.29 | Bearish |
| SMA (21) | SMA | 255.66 | Bearish |
| EMA (21) | EMA | 253.98 | Bullish |
| SMA (25) | SMA | 253.69 | Bullish |
| EMA (25) | EMA | 252.73 | Bullish |
| SMA (30) | SMA | 251.48 | Bullish |
| EMA (30) | EMA | 251.22 | Bullish |
| SMA (50) | SMA | 241.85 | Bullish |
| EMA (50) | EMA | 246.09 | Bullish |
| SMA (63) | SMA | 240.12 | Bullish |
| EMA (63) | EMA | 243.26 | Bullish |
| SMA (75) | SMA | 240.84 | Bullish |
| EMA (75) | EMA | 240.84 | Bullish |
| SMA (100) | SMA | 237.44 | Bullish |
| EMA (100) | EMA | 236.26 | Bullish |
| SMA (125) | SMA | 231.75 | Bullish |
| EMA (125) | EMA | 232.25 | Bullish |
| SMA (150) | SMA | 223.96 | Bullish |
| EMA (150) | EMA | 228.74 | Bullish |
| SMA (200) | SMA | 216.95 | Bullish |
| EMA (200) | EMA | 222.79 | Bullish |
| VWAP (HLC/3) | VWAP | 188.72 | Bearish |
| ZZ (0.05) | ZigZag | 254.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 245.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 272.16 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 250.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 256.88 | Bearish |
| WMA (10) | Weighted Moving Average | 257.70 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 255.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 259.25 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 260.49 | Bearish |