WEX Inc. WEX
Set alert
184.87 USD +0.26 +0.14%
At close · Nov 2
184.87 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
182.15 Day range 190.29
125.29 52-week range 203.99
- YTD
- +24.09%
- 1 year
- +26.73%
- Open
- 184.43
- Prev close
- 184.61
- Mkt cap
- 6.08B
- Vol
- 629.64K
- Avg vol
- 559.04K
- EPS
- 11.60
- P/E
- 15.94
- Div yield
- 0.00%
More statistics
- Low
- 182.15
- High
- 190.29
- Forward P/E
- 8.19
- Beta
- 0.91
- Short ratio
- 5.06
- Inst. own
- 124.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 186.09
- 200-d avg
- 164.45
- 1y target
- 199.91
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Earnings: 6.13; estimate 5.68; surprise 7.92%
- Oct 30, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (15)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 4:00 PM | 6 days ago |
WEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.50 | 49.00 | 20.05 | 0.00% | 1 | 2 | 220.9% | 160.00 | 0.00 | 0.00 | 0.81 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.70 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.11 | 0.00% | 38 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.93 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.95 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.02 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 3.61 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 4 | 0 | 0.1% | 185.00 | 0.00 | 0.00 | 4.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 7.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 5 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 16.70 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 1 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||