WEX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 45.50 | 49.00 | 20.05 | 0.00% | 1 | 2 | 205.7% | 160.00 | | 0.30 | 0.90 | 0.81 | 0.00% | 37 | 54 | 46.4% |
|---|
| 0.00 | 0.00 | 37.70 | 0.00% | 1 | 0 | 0.0% | 165.00 | | 0.70 | 1.50 | 2.95 | 0.00% | 2 | 471 | 45.5% |
|---|
| 15.50 | 18.90 | 14.00 | 0.00% | 1 | 13 | 58.6% | 170.00 | | 0.85 | 2.05 | 2.11 | 0.00% | 38 | 17 | 41.8% |
|---|
| 12.10 | 14.10 | 7.93 | 0.00% | 1 | 7 | 49.1% | 175.00 | | 1.15 | 3.20 | 2.95 | 0.00% | 11 | 12 | 40.6% |
|---|
| 8.50 | 10.70 | 11.02 | 0.00% | 1 | 6 | 47.0% | 180.00 | | 2.95 | 5.00 | 3.61 | -41.77% | 1 | 14 | 40.5% |
|---|
| 5.60 | 7.70 | 6.65 | -40.36% | 4 | 2 | 44.7% | 185.00 | | 5.00 | 7.30 | 4.88 | 0.00% | 1 | 11 | 40.2% |
|---|
| 3.60 | 5.80 | 8.50 | 0.00% | 1 | 102 | 45.9% | 190.00 | | 8.00 | 10.30 | 7.03 | 0.00% | 1 | 2 | 40.7% |
|---|
| 2.00 | 4.40 | 2.65 | 0.00% | 5 | 15 | 47.5% | 195.00 | | 0.00 | 0.00 | 16.70 | 0.00% | 13 | 0 | 0.0% |
|---|
| 0.70 | 3.50 | 1.99 | -51.46% | 1 | 39 | 50.2% | 200.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.20 | 2.05 | 0.00% | 3 | 170 | 44.9% | 210.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
