WEX Inc. WEX
Set alert
184.61 USD +1.14 +0.62%
At close · Oct 30
184.61 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
184.07 Day range 188.33
125.29 52-week range 203.99
- YTD
- +23.92%
- 1 year
- +21.82%
- Open
- 184.40
- Prev close
- 183.47
- Mkt cap
- 6.07B
- Vol
- 463.89K
- Avg vol
- 559.04K
- EPS
- 11.60
- P/E
- 15.91
- Div yield
- 0.00%
More statistics
- Low
- 184.07
- High
- 188.33
- Forward P/E
- 8.38
- Beta
- 0.84
- Short ratio
- 5.06
- Inst. own
- 120.17%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 186.36
- 200-d avg
- 164.34
- 1y target
- 195.91
1D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 4:00 PM | 2 days ago |
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bearish | 3:56 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| SMA: Bullish | 3:49 PM | 2 days ago |
| MACD: Buy Signal | 3:44 PM | 2 days ago |
| RSI: Oversold | 3:38 PM | 2 days ago |
| RSI: Oversold | 3:34 PM | 2 days ago |
| RSI: Oversold | 3:29 PM | 2 days ago |
| SMA: Bearish | 3:20 PM | 2 days ago |
| SMA: Bullish | 3:19 PM | 2 days ago |
| SMA: Bearish | 3:18 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| MACD: Sell Signal | 3:11 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:45 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:05 PM | 2 days ago |
| SMA: Bearish | 2:02 PM | 2 days ago |
| MACD: Sell Signal | 2:02 PM | 2 days ago |
| MACD: Buy Signal | 1:57 PM | 2 days ago |
| MACD: Sell Signal | 1:56 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| MACD: Sell Signal | 1:46 PM | 2 days ago |
| MACD: Buy Signal | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:37 PM | 2 days ago |
| MACD: Buy Signal | 1:22 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:13 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:00 PM | 2 days ago |
| SMA: Bearish | 12:52 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| RSI: Overbought | 12:32 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| RSI: Overbought | 12:29 PM | 2 days ago |
| MACD: Buy Signal | 12:27 PM | 2 days ago |
| MACD: Sell Signal | 12:20 PM | 2 days ago |
| MACD: Buy Signal | 12:11 PM | 2 days ago |
| MACD: Sell Signal | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:06 PM | 2 days ago |
| RSI: Oversold | 11:50 AM | 2 days ago |
| SMA: Bearish | 11:42 AM | 2 days ago |
| SMA: Bearish | 11:38 AM | 2 days ago |
| MACD: Sell Signal | 11:38 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:34 AM | 2 days ago |
| RSI: Oversold | 10:06 AM | 2 days ago |
WEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.50 | 49.00 | 20.05 | 0.00% | 1 | 2 | 216.2% | 160.00 | 0.00 | 0.00 | 0.81 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.70 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.11 | 0.00% | 38 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.93 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.95 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 11.02 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 3.61 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 4 | 0 | 0.4% | 185.00 | 0.00 | 0.00 | 4.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 7.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 5 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 16.70 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 1 | 0 | 6.3% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||