WEX Inc. WEX
Set alert
184.87 USD +0.26 +0.14%
At close · Nov 2
184.87 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
182.15 Day range 190.29
125.29 52-week range 203.99
- YTD
- +24.09%
- 1 year
- +26.73%
- Open
- 184.43
- Prev close
- 184.61
- Mkt cap
- 6.08B
- Vol
- 629.63K
- Avg vol
- 559.04K
- EPS
- 11.60
- P/E
- 15.94
- Div yield
- 0.00%
More statistics
- Low
- 182.15
- High
- 190.29
- Forward P/E
- 8.19
- Beta
- 0.91
- Short ratio
- 5.06
- Inst. own
- 124.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 186.09
- 200-d avg
- 164.45
- 1y target
- 199.91
1M chart
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Earnings: 6.13; estimate 5.68; surprise 7.92%
- Oct 30, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
WEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.50 | 49.00 | 20.05 | 0.00% | 1 | 2 | 215.0% | 160.00 | 0.00 | 1.25 | 0.81 | 0.00% | 37 | 54 | 53.9% | ||
| 0.00 | 0.00 | 37.70 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.55 | 1.65 | 2.95 | 0.00% | 2 | 471 | 49.8% | ||
| 16.20 | 18.80 | 14.00 | 0.00% | 1 | 13 | 59.4% | 170.00 | 0.65 | 2.10 | 2.11 | 0.00% | 38 | 17 | 44.8% | ||
| 12.00 | 15.00 | 7.93 | 0.00% | 1 | 7 | 56.5% | 175.00 | 1.25 | 3.20 | 2.95 | 0.00% | 11 | 12 | 43.2% | ||
| 8.20 | 10.90 | 11.02 | 0.00% | 1 | 6 | 49.6% | 180.00 | 2.80 | 4.60 | 3.61 | 0.00% | 1 | 14 | 40.7% | ||
| 5.50 | 8.10 | 6.65 | 0.00% | 4 | 3 | 48.5% | 185.00 | 4.70 | 6.70 | 4.88 | 0.00% | 1 | 11 | 39.4% | ||
| 3.50 | 5.90 | 8.50 | 0.00% | 1 | 102 | 48.2% | 190.00 | 7.50 | 9.70 | 7.03 | 0.00% | 1 | 2 | 40.1% | ||
| 1.45 | 4.20 | 2.65 | 0.00% | 5 | 15 | 48.0% | 195.00 | 0.00 | 0.00 | 16.70 | 0.00% | 13 | 0 | 0.0% | ||
| 1.00 | 2.80 | 1.99 | 0.00% | 1 | 39 | 47.1% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.20 | 2.05 | 0.00% | 3 | 170 | 46.9% | 210.00 | — | — | — | — | — | — | — | ||