WEX Inc. WEX
Set alert
182.02 USD -2.86 -1.54%
As of Nov 3, 2:16 PM ET
180.70 Day range 185.00
126.86 52-week range 203.25
- YTD
- +22.17%
- 1 year
- +20.77%
- Open
- 183.62
- Prev close
- 184.87
- Mkt cap
- 5.98B
- Vol
- 213.56K
- Avg vol
- 558.08K
- EPS
- 11.60
- P/E
- 15.68
- Div yield
- 0.00%
More statistics
- Low
- 180.70
- High
- 185.00
- Forward P/E
- 8.19
- Beta
- 0.91
- Short ratio
- 5.06
- Inst. own
- 124.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 186.09
- 200-d avg
- 164.45
- 1y target
- 199.91
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Earnings: 6.13; estimate 5.68; surprise 7.92%
- Oct 30, 2026Rating: Cantor Fitzgerald · Neutral → Neutral
- Oct 30, 2026Rating: UBS · Neutral → Neutral
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 5 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 5 days ago |
Newest 20 of 29.
WEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.50 | 49.00 | 20.05 | 0.00% | 1 | 2 | 235.0% | 160.00 | 0.25 | 1.15 | 0.81 | 0.00% | 37 | 54 | 50.0% | ||
| 0.00 | 0.00 | 37.70 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.65 | 1.70 | 2.95 | 0.00% | 2 | 471 | 47.2% | ||
| 13.50 | 16.70 | 14.00 | 0.00% | 1 | 13 | 61.0% | 170.00 | 0.75 | 2.50 | 2.11 | 0.00% | 38 | 17 | 44.3% | ||
| 9.80 | 12.40 | 7.93 | 0.00% | 1 | 7 | 53.4% | 175.00 | 1.40 | 3.70 | 2.95 | 0.00% | 11 | 12 | 41.9% | ||
| 6.80 | 8.80 | 11.02 | 0.00% | 1 | 6 | 48.4% | 180.00 | 3.60 | 5.60 | 3.61 | 0.00% | 1 | 14 | 40.9% | ||
| 4.50 | 6.20 | 6.65 | 0.00% | 4 | 3 | 46.8% | 185.00 | 5.70 | 8.10 | 4.88 | 0.00% | 1 | 11 | 40.0% | ||
| 2.50 | 4.20 | 8.50 | 0.00% | 1 | 102 | 45.7% | 190.00 | 8.50 | 11.50 | 7.03 | 0.00% | 1 | 2 | 41.1% | ||
| 0.55 | 2.75 | 2.65 | 0.00% | 5 | 15 | 45.1% | 195.00 | 0.00 | 0.00 | 16.70 | 0.00% | 13 | 0 | 0.0% | ||
| 0.05 | 2.50 | 1.99 | 0.00% | 1 | 39 | 51.4% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 2.05 | 0.00% | 3 | 170 | 55.9% | 210.00 | — | — | — | — | — | — | — | ||