WEX Inc. WEX
181.97 USD -2.90 (-1.57%)
At closeNov 3, 2026, 6:40 PM EST
181.97 0.00 0.00%
After hours · Nov 3, 6:40 PM ET
180.56 Day range 185.00
125.29 52-week range 203.99
- YTD
- +22.14%
- 1 year
- +20.74%
WEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.50 | 49.00 | 20.05 | 0.00% | 1 | 2 | 242.0% | 160.00 | 0.00 | 0.00 | 0.81 | 0.00% | 37 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.70 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 2.11 | 0.00% | 38 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.93 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 2.95 | 0.00% | 11 | 0 | 3.1% | ||
| 0.00 | 0.00 | 11.02 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 3.61 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 6.65 | 0.00% | 4 | 0 | 1.6% | 185.00 | 0.00 | 0.00 | 4.88 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 6.3% | 190.00 | 0.00 | 0.00 | 7.03 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 5 | 0 | 6.3% | 195.00 | 0.00 | 0.00 | 16.70 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 1 | 0 | 12.5% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||