WEX Inc. WEX
Set alert
181.11 USD -3.76 -2.04%
As of Nov 3, 2:38 PM ET
180.70 Day range 185.00
125.29 52-week range 203.99
- YTD
- +21.57%
- 1 year
- +20.17%
- Open
- 183.62
- Prev close
- 184.87
- Mkt cap
- 5.95B
- Vol
- 239.25K
- Avg vol
- 558.08K
- EPS
- 11.60
- P/E
- 15.61
- Div yield
- 0.00%
More statistics
- Low
- 180.70
- High
- 185.00
- Forward P/E
- 8.19
- Beta
- 0.91
- Short ratio
- 5.06
- Inst. own
- 124.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 3, 2027
- 50-d avg
- 186.09
- 200-d avg
- 164.45
- 1y target
- 199.91
1m chart
Built from the cached one-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 11:13 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:04 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:53 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:53 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:51 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:44 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:31 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:27 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:22 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:22 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:21 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 1 day ago |
| RSI: Overbought | Nov 2, 10:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 10:02 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:59 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:53 AM | 1 day ago |
Newest 20 of 23.
WEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.50 | 49.00 | 20.05 | 0.00% | 1 | 2 | 239.4% | 160.00 | 0.25 | 1.15 | 0.81 | 0.00% | 37 | 54 | 48.7% | ||
| 0.00 | 0.00 | 37.70 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.75 | 1.70 | 2.95 | 0.00% | 2 | 471 | 45.7% | ||
| 13.30 | 15.80 | 14.00 | 0.00% | 1 | 13 | 59.2% | 170.00 | 0.80 | 2.60 | 2.11 | 0.00% | 38 | 17 | 43.4% | ||
| 9.70 | 12.40 | 7.93 | 0.00% | 1 | 7 | 57.2% | 175.00 | 1.50 | 3.80 | 2.95 | 0.00% | 11 | 12 | 40.6% | ||
| 6.80 | 8.00 | 11.02 | 0.00% | 1 | 6 | 46.5% | 180.00 | 3.60 | 5.70 | 3.61 | 0.00% | 1 | 14 | 39.0% | ||
| 4.30 | 5.90 | 6.65 | 0.00% | 4 | 3 | 47.4% | 185.00 | 6.00 | 8.70 | 4.88 | 0.00% | 1 | 11 | 40.6% | ||
| 2.50 | 3.90 | 8.50 | 0.00% | 1 | 102 | 45.8% | 190.00 | 9.00 | 11.90 | 7.03 | 0.00% | 1 | 2 | 39.6% | ||
| 0.55 | 2.30 | 2.65 | 0.00% | 5 | 15 | 43.3% | 195.00 | 0.00 | 0.00 | 16.70 | 0.00% | 13 | 0 | 0.0% | ||
| 0.05 | 2.70 | 1.99 | 0.00% | 1 | 39 | 54.7% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 2.05 | 0.00% | 3 | 170 | 57.3% | 210.00 | — | — | — | — | — | — | — | ||