Tradr 2X Long WDC Daily ETF WDCX
Set alert
8.94 USD -1.55 -14.82%
As of Nov 2, 3:59 PM ET
8.78 Day range 10.64
7.46 52-week range 69.00
- YTD
- -2.46%
- 1 year
- -2.46%
- Open
- 10.69
- Prev close
- 10.49
- Mkt cap
- 29.67M
- Vol
- 1.46M
- Avg vol
- 2.62M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.78
- High
- 10.64
WDCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 8.30 | 8.80 | 0.00% | — | 20 | 962.5% | 1.00 | — | — | — | — | — | — | — | ||
| 2.90 | 3.50 | 6.50 | 0.00% | 4 | 10 | 183.6% | 6.00 | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 26 | 176.6% | ||
| 2.10 | 2.75 | 5.40 | 0.00% | 2 | 9 | 172.3% | 7.00 | 0.05 | 0.60 | 0.30 | 0.00% | 1 | 41 | 140.2% | ||
| 1.50 | 2.10 | 2.10 | -51.72% | 2 | 108 | 168.4% | 8.00 | 0.65 | 1.00 | 0.80 | +128.57% | 3 | 167 | 160.9% | ||
| 0.90 | 1.35 | 1.20 | -47.60% | 4 | 62 | 143.4% | 9.00 | 1.20 | 1.30 | 1.20 | +60.00% | 11 | 219 | 149.0% | ||
| 0.55 | 0.85 | 0.80 | -50.00% | 20 | 422 | 135.5% | 10.00 | 1.50 | 2.00 | 1.72 | +43.33% | 3 | 465 | 131.8% | ||
| 0.40 | 0.65 | 0.65 | -45.38% | 27 | 174 | 145.7% | 11.00 | 2.20 | 2.80 | 1.60 | -4.76% | 1 | 576 | 131.3% | ||
| 0.20 | 0.80 | 0.50 | -44.44% | 10 | 310 | 168.8% | 12.00 | 2.95 | 3.60 | 3.30 | +54.21% | 31 | 414 | 119.1% | ||
| 0.20 | 0.25 | 0.23 | -61.67% | 27 | 508 | 144.9% | 13.00 | 4.20 | 4.50 | 3.90 | +18.18% | 6 | 340 | 153.9% | ||