Tradr 2X Long WDC Daily ETF WDCX
5.29 USD -2.81 (-34.69%)
At closeNov 5, 2026, 4:00 PM EST
5.63 +0.34 +6.39%
After hours · Nov 5, 4:00 PM ET
5.17 Day range 7.17
5.17 52-week range 69.00
- YTD
- -42.25%
- 1 year
- -42.25%
WDCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.80 | 8.80 | 0.00% | — | 20 | 621.9% | 1.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.00 | 0.80 | -77.59% | 63 | 9 | 236.3% | 6.00 | 0.85 | 1.55 | 1.13 | +653.33% | 18 | 26 | 175.4% | ||
| 0.15 | 0.60 | 0.45 | -80.43% | 82 | 11 | 205.5% | 7.00 | 1.50 | 2.40 | 1.70 | +277.78% | 8 | 48 | 168.8% | ||
| 0.00 | 0.35 | 0.25 | -77.27% | 188 | 161 | 188.7% | 8.00 | 2.35 | 3.30 | 2.56 | +201.18% | 40 | 193 | 166.4% | ||
| 0.00 | 0.20 | 0.20 | -73.33% | 24 | 87 | 189.8% | 9.00 | 3.30 | 4.30 | 3.40 | +129.73% | 49 | 215 | 185.2% | ||
| 0.00 | 0.15 | 0.08 | -82.22% | 13 | 436 | 201.6% | 10.00 | 4.40 | 5.20 | 4.45 | +97.78% | 23 | 451 | 210.2% | ||