WDCX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.10 | 5.10 | 6.50 | 0.00% | 4 | 10 | 168.8% | 6.00 | | 0.00 | 0.50 | 0.15 | 0.00% | 1 | 26 | 211.7% |
|---|
| 3.20 | 4.20 | 5.40 | 0.00% | 2 | 9 | 156.3% | 7.00 | | 0.05 | 0.50 | 0.30 | +100.00% | 1 | 41 | 170.7% |
|---|
| 2.45 | 3.40 | 4.35 | 0.00% | 9 | 108 | 155.1% | 8.00 | | 0.15 | 0.75 | 0.35 | +16.67% | 17 | 162 | 157.4% |
|---|
| 1.75 | 2.70 | 2.29 | -39.74% | 3 | 65 | 149.6% | 9.00 | | 0.55 | 0.95 | 0.75 | +150.00% | 15 | 215 | 151.4% |
|---|
| 1.20 | 2.05 | 1.60 | -42.86% | 13 | 432 | 143.6% | 10.00 | | 1.05 | 1.25 | 1.20 | +114.29% | 61 | 421 | 145.1% |
|---|
| 1.00 | 1.60 | 1.19 | -41.95% | 22 | 182 | 154.5% | 11.00 | | 1.55 | 1.95 | 1.68 | +76.84% | 12 | 572 | 148.4% |
|---|
| 0.75 | 1.00 | 0.90 | -45.45% | 29 | 307 | 144.9% | 12.00 | | 2.10 | 2.60 | 2.14 | +58.52% | 15 | 415 | 141.2% |
|---|
| 0.45 | 1.00 | 0.60 | -55.56% | 34 | 499 | 155.7% | 13.00 | | 2.75 | 3.60 | 3.30 | +69.23% | 5 | 344 | 149.0% |
|---|
| 0.10 | 0.50 | 0.45 | -48.86% | 42 | 1,101 | 124.8% | 14.00 | | 3.50 | 4.40 | 3.90 | +52.94% | 5 | 243 | 143.9% |
|---|
| 0.00 | 0.40 | 0.27 | -64.00% | 17 | 745 | 125.8% | 15.00 | | 4.30 | 5.30 | 5.29 | 0.00% | 9 | 135 | 141.0% |
|---|
Sign in to watch contracts
