Tradr 2X Long WDC Daily ETF WDCX
5.12 USD -0.17 (-3.21%)
At closeNov 6, 2026, 5:18 PM EST
5.15 +0.03 +0.59%
After hours · Nov 6, 5:18 PM ET
4.94 Day range 6.10
4.94 52-week range 69.00
- YTD
- -44.10%
- 1 year
- -44.10%
WDCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.60 | 8.80 | 0.00% | — | 20 | 1095.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.55 | 0.45 | -43.75% | 84 | 56 | 182.8% | 6.00 | 1.15 | 1.60 | 0.95 | -15.93% | 2 | 35 | 193.8% | ||
| 0.15 | 0.55 | 0.20 | -55.56% | 21 | 90 | 213.3% | 7.00 | 1.60 | 2.45 | 1.92 | +12.94% | 1 | 49 | 150.8% | ||
| 0.00 | 0.40 | 0.10 | -60.00% | 1 | 307 | 208.6% | 8.00 | 2.50 | 3.40 | 3.06 | +19.53% | 46 | 204 | 154.7% | ||
| 0.00 | 0.35 | 0.05 | -75.00% | 3 | 95 | 231.3% | 9.00 | 3.30 | 4.40 | 4.02 | +18.24% | 2 | 202 | 338.3% | ||
| 0.00 | 0.15 | 0.05 | -37.50% | 13 | 427 | 210.9% | 10.00 | 4.50 | 5.40 | 5.03 | +13.03% | 11 | 447 | 207.8% | ||