Tradr 2X Long WDC Daily ETF WDCX
8.10 USD -1.26 (-13.46%)
At closeNov 5, 2026, 6:09 AM EST
7.55 -0.55 -6.79%
Pre-market · Nov 5, 6:09 AM ET
8.00 Day range 9.42
7.46 52-week range 69.00
- YTD
- -11.57%
- 1 year
- -11.57%
WDCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.80 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.57 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.45 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 7 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.85 | 0.00% | 61 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 24 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 1.48 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 47 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.25 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 6 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 26 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.90 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 24 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||