Tradr 2X Long WDC Daily ETF WDCX
9.36 USD +0.42 (+4.70%)
At closeNov 3, 2026, 4:00 PM EST
9.60 +0.24 +2.56%
After hours · Nov 3, 4:00 PM ET
9.13 Day range 10.03
8.92 52-week range 113.00
- YTD
- +2.18%
- 1 year
- +2.18%
WDCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.80 | 0.00% | — | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.57 | 0.00% | 2 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.55 | 0.00% | 19 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 5 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.85 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 13 | 0 | 12.5% | 10.00 | 0.00 | 0.00 | 1.68 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 14 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.40 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 18 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.80 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 5 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 4 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 5.00 | 0.00% | 3 | 0 | 0.0% | ||