Waste Connections, Inc. WCN
Set alert
188.17 USD +4.09 +2.22%
At close
185.58 -2.59 -1.38%
Pre-market · Nov 3, 5:27 AM ET
183.27 Day range 188.17
146.89 52-week range 188.20
- YTD
- +7.30%
- 1 year
- +12.22%
- Open
- 183.27
- Prev close
- 184.08
- Mkt cap
- 47.09B
- Vol
- 1.48M
- Avg vol
- 1.49M
- EPS
- 4.56
- P/E
- 41.27
- Div yield
- 0.77%
More statistics
- Low
- 183.27
- High
- 188.17
- Forward P/E
- 30.50
- Beta
- 0.42
- Short ratio
- 3.13
- Inst. own
- 92.18%
- Dividend
- 1.54
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 163.32
- 200-d avg
- 163.46
- 1y target
- 206.48
MAX chart
Events in this range
- May 4, 2011Dividend: 0.0361
- Aug 1, 2011Dividend: 0.0361
- May 7, 2012Dividend: 0.0433
- Aug 2, 2012Dividend: 0.0433
- Nov 1, 2012Dividend: 0.0481
- Feb 1, 2013Dividend: 0.0481
- May 6, 2013Dividend: 0.0481
- Aug 2, 2013Dividend: 0.0481
- Nov 1, 2013Dividend: 0.0553
- Feb 7, 2014Dividend: 0.0553
- Aug 6, 2015Dividend: 0.0625
- Nov 5, 2015Dividend: 0.0697
- Nov 3, 2016Dividend: 0.18
- Mar 3, 2017Dividend: 0.18
- Aug 3, 2017Dividend: 0.12
- Aug 4, 2017Dividend: 0.12
- Nov 7, 2017Dividend: 0.14
- Aug 3, 2018Dividend: 0.14
- Aug 6, 2018Dividend: 0.14
- May 7, 2019Dividend: 0.16
- May 4, 2020Dividend: 0.185
- Aug 3, 2020Dividend: 0.185
- Mar 2, 2021Dividend: 0.205
- Mar 1, 2022Dividend: 0.23
- Dec 1, 2022Dividend: 0.255
- Nov 7, 2023Dividend: 0.285
- May 7, 2024Dividend: 0.285
- Aug 7, 2024Dividend: 0.285
- Nov 7, 2024Dividend: 0.315
- May 7, 2025Dividend: 0.315
- Aug 6, 2025Dividend: 0.315
- Nov 5, 2025Dividend: 0.35
- May 6, 2026Dividend: 0.35
- Aug 6, 2026Dividend: 0.35
- Nov 5, 2026Dividend: 0.385
Signals (108)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
Newest 20 of 108.
WCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.44 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.25 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.27 | 0.00% | 1,659 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.35 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 11 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.95 | 0.00% | 1 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.09 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.85 | 0.00% | 69 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 15 | 0 | 1.6% | 190.00 | 0.00 | 0.00 | 10.67 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 6 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 12.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 15.20 | 0.00% | 1 | 0 | 0.0% | ||