Waste Connections, Inc. WCN
188.20 USD -3.47 (-1.81%)
Nov 6, 2026, 3:30 PM EST
186.40 Day range 189.35
149.02 52-week range 191.81
- YTD
- +7.32%
- 1 year
- +13.84%
WCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 25.30 | 19.44 | 0.00% | 1 | 296 | 66.8% | 165.00 | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 393 | 48.9% | ||
| 18.00 | 20.00 | 18.10 | -17.58% | 1 | 216 | 53.3% | 170.00 | 0.10 | 0.75 | 0.25 | 0.00% | 3 | 337 | 40.4% | ||
| 13.20 | 15.20 | 6.80 | 0.00% | 11 | 781 | 45.0% | 175.00 | 0.35 | 0.60 | 0.50 | -50.00% | 5 | 453 | 29.7% | ||
| 8.80 | 11.00 | 11.60 | 0.00% | 3 | 603 | 40.5% | 180.00 | 0.75 | 1.15 | 0.95 | -41.36% | 6 | 222 | 26.7% | ||
| 5.70 | 6.20 | 6.00 | +17.88% | 5 | 191 | 29.3% | 185.00 | 1.85 | 2.50 | 2.00 | +81.82% | 42 | 259 | 25.8% | ||
| 2.90 | 3.30 | 3.10 | -35.42% | 3 | 245 | 27.1% | 190.00 | 3.60 | 4.60 | 3.50 | 0.00% | 1 | 5 | 23.7% | ||
| 1.35 | 1.55 | 1.55 | -36.73% | 28 | 43 | 26.3% | 195.00 | 6.80 | 8.90 | 12.70 | 0.00% | 1 | 1 | 30.6% | ||
| 0.35 | 0.95 | 0.90 | 0.00% | 1 | 178 | 29.7% | 200.00 | 10.90 | 12.60 | 15.20 | 0.00% | 1 | 1 | 28.0% | ||