Advertisement

Waste Connections, Inc. WCN

Set alert

Price alert · WCN

All alert types
188.09 USD +4.01 +2.18%

At close · Nov 2

188.17 +0.08 +0.04%

After hours · Nov 2, 4:00 PM ET

Bid
188.08 × 100
Ask
188.18 × 500
183.27 Day range 188.17
146.89 52-week range 188.20
YTD
+7.26%
1 year
+12.17%
Open
183.27
Prev close
184.08
Mkt cap
47.07B
Vol
1.12M
Avg vol
1.49M
EPS
4.46
P/E
42.17
Div yield
0.85%
More statistics
Low
183.27
High
188.17
Forward P/E
29.79
Beta
0.48
Short ratio
3.13
Inst. own
92.28%
Dividend
1.54
Ex-div date
Nov 4, 2026
Earnings
Feb 10, 2027
50-d avg
163.01
200-d avg
163.37
1y target
206.48

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Rating: UBS · Buy → Buy
Signals (97)
NameTimeAgo
SMA: BearishOct 30, 3:20 PM3 days ago
SMA: BearishOct 30, 3:10 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
SMA: BullishOct 30, 3:00 PM3 days ago
SMA: BearishOct 30, 2:55 PM3 days ago
SMA: BullishOct 30, 2:50 PM3 days ago
SMA: BearishOct 30, 2:20 PM3 days ago
SMA: BearishOct 30, 2:10 PM3 days ago
SMA: BullishOct 30, 2:05 PM3 days ago
MACD: Sell SignalOct 30, 1:40 PM3 days ago
RSI: OverboughtOct 30, 1:15 PM3 days ago
MACD: Buy SignalOct 30, 1:05 PM3 days ago
MACD: Sell SignalOct 30, 12:55 PM3 days ago
MACD: Buy SignalOct 30, 12:45 PM3 days ago
MACD: Sell SignalOct 30, 12:15 PM3 days ago
MACD: Buy SignalOct 30, 11:50 AM3 days ago
SMA: BullishOct 30, 11:10 AM3 days ago
SMA: BearishOct 30, 11:05 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BearishOct 30, 10:25 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
MACD: Sell SignalOct 30, 10:10 AM3 days ago
SMA: BearishOct 30, 10:00 AM3 days ago
RSI: OverboughtOct 29, 3:55 PM4 days ago
MACD: Buy SignalOct 29, 2:15 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
SMA: BearishOct 29, 1:30 PM4 days ago
SMA: BullishOct 29, 1:25 PM4 days ago
MACD: Sell SignalOct 29, 1:20 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 11:55 AM4 days ago
MACD: Buy SignalOct 29, 11:55 AM4 days ago
SMA: BullishOct 29, 11:50 AM4 days ago
MACD: Sell SignalOct 29, 11:25 AM4 days ago
SMA: BearishOct 29, 11:20 AM4 days ago
SMA: BearishOct 29, 11:20 AM4 days ago
SMA: BullishOct 29, 11:15 AM4 days ago
SMA: BullishOct 29, 11:15 AM4 days ago
SMA: BearishOct 29, 11:10 AM4 days ago
SMA: BearishOct 29, 11:10 AM4 days ago
MACD: Buy SignalOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:35 AM4 days ago
MACD: Sell SignalOct 29, 10:10 AM4 days ago
SMA: BearishOct 29, 10:00 AM4 days ago
SMA: BearishOct 29, 9:55 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
SMA: BullishOct 28, 3:55 PM5 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
MACD: Buy SignalOct 28, 3:25 PM5 days ago
RSI: OversoldOct 28, 3:10 PM5 days ago
RSI: OversoldOct 28, 2:55 PM5 days ago
RSI: OversoldOct 28, 2:25 PM5 days ago
MACD: Sell SignalOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:35 PM5 days ago
MACD: Buy SignalOct 28, 1:25 PM5 days ago
SMA: BullishOct 28, 1:20 PM5 days ago
SMA: BearishOct 28, 12:30 PM5 days ago
MACD: Sell SignalOct 28, 11:45 AM5 days ago
SMA: BearishOct 28, 11:35 AM5 days ago
SMA: BearishOct 28, 11:35 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
SMA: BearishOct 28, 11:00 AM5 days ago
SMA: BearishOct 28, 10:55 AM5 days ago
SMA: BullishOct 28, 10:50 AM5 days ago
SMA: BullishOct 28, 10:50 AM5 days ago
SMA: BearishOct 28, 10:25 AM5 days ago
MACD: Buy SignalOct 28, 9:55 AM5 days ago
SMA: BullishOct 28, 9:45 AM5 days ago
MACD: Sell SignalOct 28, 9:30 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:50 PM6 days ago
SMA: BullishOct 27, 3:30 PM6 days ago
SMA: BullishOct 27, 3:25 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
SMA: BullishOct 27, 2:55 PM6 days ago
SMA: BearishOct 27, 2:50 PM6 days ago
MACD: Buy SignalOct 27, 2:40 PM6 days ago
SMA: BullishOct 27, 2:25 PM6 days ago
RSI: OversoldOct 27, 2:05 PM6 days ago
RSI: OversoldOct 27, 1:55 PM6 days ago
MACD: Sell SignalOct 27, 1:35 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BearishOct 27, 1:30 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BullishOct 27, 1:00 PM6 days ago
SMA: BearishOct 27, 12:55 PM6 days ago
SMA: BearishOct 27, 12:55 PM6 days ago
SMA: BullishOct 27, 12:40 PM6 days ago
SMA: BullishOct 27, 12:35 PM6 days ago
SMA: BearishOct 27, 12:20 PM6 days ago
SMA: BearishOct 27, 11:45 AM6 days ago
SMA: BullishOct 27, 10:55 AM6 days ago
SMA: BearishOct 27, 10:50 AM6 days ago
SMA: BullishOct 27, 10:45 AM6 days ago
Advertisement