Waste Connections, Inc. WCN
Set alert
184.08 USD +2.11 +1.16%
At close · Oct 30
183.81 -0.27 -0.15%
After hours · Oct 30, 5:10 PM ET
182.82 Day range 188.20
149.02 52-week range 186.72
- YTD
- +4.97%
- 1 year
- +7.66%
- Open
- 185.72
- Prev close
- 181.97
- Mkt cap
- 46.07B
- Vol
- 1.86M
- Avg vol
- 1.49M
- EPS
- 4.46
- P/E
- 41.27
- Div yield
- 0.85%
More statistics
- Low
- 182.82
- High
- 188.20
- Forward P/E
- 29.79
- Beta
- 0.48
- Short ratio
- 3.13
- Inst. own
- 92.28%
- Dividend
- 1.54
- Ex-div date
- Nov 4, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 163.01
- 200-d avg
- 163.37
- 1y target
- 206.48
1Y chart
Events in this range
- Nov 5, 2025Dividend: 0.35
- Feb 11, 2026Earnings: 1.29; estimate 1.28; surprise 0.78%
- Feb 25, 2026Dividend: 0.35
- Apr 22, 2026Earnings: 1.23; estimate 1.19; surprise 3.36%
- May 6, 2026Dividend: 0.35
- Jul 22, 2026Earnings: 1.5; estimate 1.35; surprise 11.11%
- Aug 6, 2026Dividend: 0.35
- Oct 21, 2026Earnings: 1.58; estimate 1.52; surprise 3.95%
- Oct 23, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 23, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 23, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 23, 2026Rating: Citigroup · Neutral → Neutral
- Oct 23, 2026Rating: CIBC · Outperformer → Outperformer
- Oct 27, 2026Rating: UBS · Buy → Buy
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 1 day ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| RSI: Oversold | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
Compare WCN
Chart and line up WCN against other symbols or a saved comparison set.
- WCN Waste Connections, Inc.
184.08
+2.11 +1.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | WCN | SPY | QQQ |
|---|---|---|---|
| Last price | 184.08 | 755.72 | 690.49 |
| Change | +2.11 | -13.64 | -24.85 |
| Change % | +1.16% | -1.77% | -3.47% |
| Open | 185.72 | 761.38 | 697.13 |
| Day high | 188.20 | 761.46 | 698.63 |
| Day low | 182.82 | 750.36 | 683.45 |
| Previous close | 181.97 | 769.36 | 715.34 |
| Volume | 1.86M | 77.70M | 85.24M |
| Average volume | 1.49M | 41.22M | 34.57M |
| Market cap | 46.07B | 812.08B | 483.28B |
| P/E ratio | 41.27 | 23.99 | 26.44 |
| Earnings per share | 4.46 | 31.50 | 26.12 |
| Dividend yield | 0.85 | 0.00 | 0.00 |
| 52-week high | 186.72 | 779.09 | 759.66 |
| 52-week low | 149.02 | 631.97 | 558.28 |
| 1-week return | -1.35% | -0.559233% | -1.97% |
| 1-month return | +19.59% | -0.906075% | -6.66% |
| 3-month return | +10.71% | +1.89% | +1.02% |
| 6-month return | +11.75% | +5.16% | +3.41% |
| Year-to-date return | +4.97% | +10.82% | +12.40% |
| 1-year return | +7.66% | +11.16% | +10.29% |
| 2-year return | +4.15% | +32.90% | +42.71% |
| 50-day moving average | 163.01 | 767.63 | 725.41 |
| 200-day moving average | 163.37 | 728.53 | 679.17 |
| Target price | 206.48 | — | — |
| Beta | 0.481 | 0.00 | 0.00 |
| Short ratio | 3.13 | — | — |
| Institutional ownership | 92.29% | — | — |