WCN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.90 | 25.90 | 27.21 | 0.00% | 25 | 613 | 58.0% | 160.00 | | 0.05 | 0.40 | 0.10 | 0.00% | 9 | 483 | 38.5% |
|---|
| 18.10 | 21.00 | 19.44 | 0.00% | 1 | 296 | 50.0% | 165.00 | | 0.00 | 2.25 | 0.25 | 0.00% | 4 | 393 | 53.1% |
|---|
| 14.00 | 15.90 | 16.27 | 0.00% | 1,659 | 216 | 40.0% | 170.00 | | 0.45 | 0.75 | 0.35 | -46.97% | 3 | 334 | 29.4% |
|---|
| 9.50 | 11.50 | 6.80 | 0.00% | 11 | 781 | 35.1% | 175.00 | | 0.25 | 1.50 | 1.00 | -48.72% | 1 | 453 | 28.1% |
|---|
| 5.60 | 7.80 | 4.10 | 0.00% | 8 | 605 | 32.5% | 180.00 | | 1.30 | 2.75 | 3.00 | 0.00% | 27 | 222 | 26.5% |
|---|
| 2.75 | 4.70 | 3.50 | +75.00% | 4 | 187 | 29.9% | 185.00 | | 3.80 | 6.00 | 6.82 | 0.00% | 2 | 250 | 32.1% |
|---|
| 0.80 | 2.60 | 2.20 | +86.44% | 11 | 384 | 28.7% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.50 | 1.10 | +120.00% | 10 | 27 | 29.7% | 195.00 | | 10.90 | 12.60 | 12.70 | 0.00% | 1 | 1 | 31.1% |
|---|
| 0.35 | 0.60 | 0.35 | 0.00% | 1 | 178 | 27.8% | 200.00 | | 14.90 | 17.20 | 15.20 | 0.00% | 1 | 1 | 35.0% |
|---|
Sign in to watch contracts
