Waste Connections, Inc. WCN
191.21 USD +4.55 (+2.43%)
Nov 4, 2026, 1:53 PM EST
186.25 Day range 191.31
149.02 52-week range 191.15
- YTD
- +9.04%
- 1 year
- +13.32%
WCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.10 | 21.50 | 16.27 | 0.00% | 1,659 | 216 | 34.9% | 170.00 | 0.15 | 0.55 | 0.35 | 0.00% | 3 | 337 | 38.8% | ||
| 14.20 | 16.70 | 6.80 | 0.00% | 11 | 781 | 31.2% | 175.00 | 0.00 | 2.85 | 1.00 | 0.00% | 1 | 453 | 54.8% | ||
| 10.10 | 12.00 | 10.80 | +19.47% | 1 | 604 | 27.0% | 180.00 | 0.35 | 1.35 | 1.62 | 0.00% | 1 | 222 | 31.9% | ||
| 5.80 | 7.70 | 5.09 | 0.00% | 1 | 191 | 23.9% | 185.00 | 1.25 | 2.00 | 2.05 | -33.87% | 1 | 257 | 27.2% | ||
| 3.40 | 4.40 | 3.40 | +48.47% | 236 | 395 | 23.1% | 190.00 | 3.00 | 3.90 | 10.67 | 0.00% | — | 3 | 27.1% | ||
| 1.65 | 2.05 | 1.79 | +15.48% | 1 | 39 | 22.0% | 195.00 | 5.60 | 8.00 | 12.70 | 0.00% | 1 | 1 | 35.4% | ||
| 0.00 | 1.80 | 0.35 | 0.00% | 1 | 178 | 29.9% | 200.00 | 9.70 | 12.20 | 15.20 | 0.00% | 1 | 1 | 40.9% | ||