Waste Connections, Inc. WCN
191.66 USD +0.23 (+0.12%)
At closeNov 5, 2026, 5:30 PM EST
191.66 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
189.88 Day range 195.34
146.89 52-week range 195.34
- YTD
- +9.30%
- 1 year
- +15.49%
WCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.20 | 24.00 | 21.96 | +34.97% | 1,659 | 216 | 62.9% | 170.00 | 0.10 | 0.70 | 0.25 | -28.57% | 2 | 337 | 43.2% | ||
| 15.50 | 18.00 | 6.80 | 0.00% | 11 | 781 | 42.9% | 175.00 | 0.00 | 1.15 | 1.00 | 0.00% | 1 | 453 | 40.8% | ||
| 11.30 | 14.30 | 11.60 | 0.00% | 3 | 603 | 45.0% | 180.00 | 0.00 | 1.60 | 1.62 | 0.00% | 1 | 222 | 36.1% | ||
| 7.00 | 9.50 | 5.09 | 0.00% | 1 | 191 | 35.3% | 185.00 | 0.35 | 3.20 | 1.10 | 0.00% | 6 | 259 | 37.8% | ||
| 3.70 | 6.60 | 4.80 | +11.63% | 1 | 245 | 36.0% | 190.00 | 1.75 | 4.40 | 3.50 | +29.63% | 1 | 5 | 32.6% | ||
| 1.30 | 4.10 | 2.45 | -2.00% | 2 | 43 | 34.8% | 195.00 | 4.80 | 7.50 | 12.70 | 0.00% | 1 | 1 | 35.2% | ||
| 1.10 | 1.75 | 0.90 | +157.14% | 1 | 178 | 29.4% | 200.00 | 8.10 | 11.30 | 15.20 | 0.00% | 1 | 1 | 38.3% | ||