Waste Connections, Inc. WCN
191.66 USD +0.23 (+0.12%)
At closeNov 6, 2026, 4:41 AM EST
188.42 -3.24 -1.69%
Pre-market · Nov 6, 4:41 AM ET
189.88 Day range 195.34
146.89 52-week range 195.34
- YTD
- +9.30%
- 1 year
- +15.49%
WCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.96 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 11 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 3 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 1.62 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.09 | 0.00% | 1 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.80 | 0.00% | 4 | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 1.6% | 195.00 | 0.00 | 0.00 | 12.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 15.20 | 0.00% | 1 | 0 | 0.0% | ||