Waste Connections, Inc. WCN
189.07 USD -2.59 (-1.35%)
At closeNov 6, 2026, 5:16 PM EST
188.80 -0.28 -0.15%
After hours · Nov 6, 5:16 PM ET
185.72 Day range 189.35
146.89 52-week range 195.34
- YTD
- +7.82%
- 1 year
- +14.37%
WCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.44 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.25 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 11 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.60 | 0.00% | 3 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.95 | 0.00% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 5 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 2.00 | 0.00% | 42 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 3 | 0 | 0.8% | 190.00 | 0.00 | 0.00 | 3.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 28 | 0 | 3.1% | 195.00 | 0.00 | 0.00 | 12.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 15.20 | 0.00% | 1 | 0 | 0.0% | ||