Waste Connections, Inc. WCN
189.07 USD -2.59 (-1.35%)
At closeNov 6, 2026, 5:16 PM EST
188.80 -0.28 -0.15%
After hours · Nov 6, 5:16 PM ET
185.72 Day range 189.35
149.02 52-week range 191.81
- YTD
- +7.82%
- 1 year
- +14.37%
WCN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.40 | 25.30 | 19.44 | 0.00% | 1 | 296 | 59.5% | 165.00 | 0.00 | 0.75 | 0.10 | 0.00% | 4 | 393 | 51.9% | ||
| 18.70 | 20.00 | 19.00 | -13.48% | 2 | 216 | 45.8% | 170.00 | 0.05 | 0.70 | 0.25 | 0.00% | 3 | 337 | 42.3% | ||
| 13.30 | 15.20 | 6.80 | 0.00% | 11 | 781 | 39.0% | 175.00 | 0.00 | 0.80 | 0.50 | -50.00% | 5 | 453 | 34.9% | ||
| 8.90 | 11.00 | 11.60 | 0.00% | 3 | 603 | 36.5% | 180.00 | 0.70 | 2.10 | 0.95 | -41.36% | 6 | 222 | 38.0% | ||
| 5.50 | 6.90 | 6.00 | +17.88% | 5 | 191 | 31.3% | 185.00 | 0.80 | 2.50 | 2.00 | +81.82% | 42 | 259 | 28.9% | ||
| 2.95 | 3.70 | 3.10 | -35.42% | 3 | 245 | 28.0% | 190.00 | 3.60 | 5.00 | 3.50 | 0.00% | 1 | 5 | 30.5% | ||
| 1.25 | 1.75 | 1.55 | -36.73% | 28 | 43 | 26.9% | 195.00 | 6.80 | 8.70 | 12.70 | 0.00% | 1 | 1 | 34.7% | ||
| 0.30 | 0.95 | 0.90 | 0.00% | 1 | 178 | 29.1% | 200.00 | 10.90 | 12.60 | 15.20 | 0.00% | 1 | 1 | 36.1% | ||