Western Alliance Bancorporation WAL
Set alert
76.29 USD -1.51 -1.94%
At close · Oct 30
76.29 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
75.74 Day range 78.00
66.70 52-week range 96.08
- YTD
- -9.25%
- 1 year
- -0.44%
- Open
- 77.85
- Prev close
- 77.80
- Mkt cap
- 8.32B
- Vol
- 906.67K
- Avg vol
- 1.10M
- EPS
- 9.02
- P/E
- 8.46
- Div yield
- 2.16%
More statistics
- Low
- 75.74
- High
- 78.00
- Forward P/E
- 7.09
- Beta
- 1.42
- Short ratio
- 0.01
- Inst. own
- 93.38%
- Dividend
- 1.68
- Ex-div date
- Aug 12, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 77.13
- 200-d avg
- 79.96
- 1y target
- 89.69
MAX chart
Events in this range
- Dec 2, 2022Dividend: 0.36
- Oct 5, 2026Rating: Barclays · Overweight → Overweight
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 12 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Jun 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jun 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Buy Signal | Nov 1, 2016 | 10 years ago |
| RSI: Overbought | Nov 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Sell Signal | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| MACD: Buy Signal | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| RSI: Oversold | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jun 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| SMA: Bullish | Sep 1, 2008 | 18 years ago |
| RSI: Oversold | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Sep 1, 2006 | 20 years ago |
WAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.60 | 12.60 | 11.80 | +10.28% | 7 | 8 | 75.4% | 65.00 | 0.10 | 0.30 | 0.18 | -40.00% | 2 | 570 | 47.9% | ||
| — | — | — | — | — | — | — | 67.50 | 0.30 | 0.45 | 0.30 | +20.00% | 3 | 328 | 43.7% | ||
| 6.20 | 7.70 | 5.78 | 0.00% | 2 | 6 | 53.6% | 70.00 | 0.50 | 0.80 | 0.60 | +20.00% | 1 | 74 | 41.9% | ||
| 4.20 | 5.90 | 4.60 | 0.00% | — | 1 | 52.0% | 72.50 | 1.00 | 1.45 | 0.98 | 0.00% | 40 | 133 | 41.7% | ||
| 2.75 | 3.60 | 3.30 | -15.38% | 1 | 189 | 40.2% | 75.00 | 1.95 | 2.40 | 2.20 | -2.22% | 1 | 157 | 41.5% | ||
| 1.60 | 2.10 | 1.90 | +18.75% | 3 | 117 | 36.2% | 77.50 | 2.90 | 3.80 | 4.10 | 0.00% | 42 | 146 | 42.9% | ||
| 0.85 | 1.25 | 1.20 | -14.29% | 1 | 333 | 36.3% | 80.00 | 3.60 | 5.60 | 5.30 | 0.00% | 9 | 34 | 45.9% | ||
| 0.35 | 0.60 | 0.68 | -2.86% | 1 | 279 | 34.4% | 82.50 | 5.60 | 7.70 | 11.45 | 0.00% | 1 | 13 | 50.3% | ||
| 0.10 | 0.30 | 0.20 | -33.33% | 2 | 73 | 34.5% | 85.00 | 8.30 | 9.90 | 9.60 | 0.00% | 5 | 25 | 54.2% | ||
| 0.00 | 0.35 | 0.19 | 0.00% | 1 | 40 | 42.7% | 87.50 | 10.20 | 12.40 | 13.40 | 0.00% | 1 | 12 | 62.4% | ||